Indicators

Sps Commerce Inc (NQ: SPSC )

182.41 +0.34 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.91	68.38	66.72	68.16	354,000	+1.31(+1.96%)
May 28, 2020	68.14	69.86	66.51	66.85	401,700	-1.49(-2.18%)
May 27, 2020	67.28	68.58	65.27	68.34	373,296	+1.58(+2.37%)
May 26, 2020	65.00	66.83	64.60	66.76	380,027	+2.42(+3.76%)
May 22, 2020	62.81	64.83	62.81	64.34	222,700	+1.65(+2.63%)
May 21, 2020	62.23	63.27	61.74	62.69	396,346	+0.53(+0.85%)
May 20, 2020	60.76	62.72	60.36	62.16	312,732	+2.19(+3.65%)
May 19, 2020	59.12	60.45	58.94	59.97	505,772	+0.97(+1.64%)
May 18, 2020	59.63	60.46	58.73	59.00	253,456	+1.00(+1.72%)
May 15, 2020	56.23	58.44	55.80	58.00	533,400	+1.45(+2.56%)
May 14, 2020	55.35	56.64	54.23	56.55	312,771	+0.41(+0.73%)
May 13, 2020	57.31	57.64	55.15	56.14	236,353	-1.28(-2.23%)
May 12, 2020	59.04	59.69	57.36	57.42	354,647	-1.70(-2.88%)
May 11, 2020	58.67	59.75	58.23	59.12	247,724	-0.47(-0.79%)
May 08, 2020	60.42	60.42	58.66	59.59	353,400	-0.10(-0.17%)
May 07, 2020	57.41	60.22	57.31	59.69	399,172	+3.15(+5.57%)
May 06, 2020	56.22	57.56	56.08	56.54	159,365	+0.65(+1.16%)
May 05, 2020	55.25	56.88	54.84	55.89	277,431	+1.62(+2.99%)
May 04, 2020	53.91	54.90	53.30	54.27	402,833	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.