Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.05	33.20	32.42	32.51	134,762	-0.61(-1.84%)
May 28, 2015	33.03	33.12	32.51	33.12	180,284	+0.09(+0.27%)
May 27, 2015	32.94	32.94	32.49	33.03	140,618	+0.26(+0.79%)
May 26, 2015	32.95	33.03	32.23	32.77	116,320	-0.23(-0.71%)
May 22, 2015	33.50	33.01	33.01	33.01	110,200	-0.64(-1.92%)
May 21, 2015	33.99	34.11	33.59	33.65	94,288	-0.50(-1.46%)
May 20, 2015	34.69	34.69	34.09	34.15	124,184	-0.38(-1.11%)
May 19, 2015	33.84	34.62	33.59	34.53	151,712	+0.58(+1.72%)
May 18, 2015	33.47	34.07	33.38	33.95	85,682	+0.48(+1.42%)
May 15, 2015	33.65	33.78	33.45	33.48	63,248	-0.21(-0.62%)
May 14, 2015	33.24	33.87	33.22	33.69	77,080	+0.44(+1.31%)
May 13, 2015	32.90	33.63	32.90	33.25	81,760	+0.24(+0.73%)
May 12, 2015	33.07	33.32	32.69	33.01	121,398	-0.08(-0.23%)
May 11, 2015	33.02	33.30	32.81	33.09	188,590	+0.30(+0.93%)
May 08, 2015	33.09	33.23	32.69	32.78	141,012	-0.19(-0.58%)
May 07, 2015	32.73	33.13	32.59	32.97	102,466	+0.10(+0.30%)
May 06, 2015	32.66	32.92	32.55	32.87	120,058	+0.17(+0.52%)
May 05, 2015	32.79	33.00	32.05	32.70	225,696	-0.08(-0.24%)
May 04, 2015	32.73	33.08	32.60	32.78	98,630	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.