Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.16	30.64	29.53	29.65	229,440	-0.71(-2.32%)
Jan 29, 2015	29.95	30.38	29.46	30.36	112,778	+0.48(+1.62%)
Jan 28, 2015	29.24	30.04	28.97	29.87	234,462	+0.85(+2.93%)
Jan 27, 2015	29.13	29.26	28.79	29.02	75,408	-0.36(-1.21%)
Jan 26, 2015	29.23	29.50	28.80	29.38	103,420	+0.21(+0.72%)
Jan 23, 2015	29.00	29.33	28.52	29.16	51,688	+0.26(+0.90%)
Jan 22, 2015	29.09	29.09	28.48	28.91	88,450	+0.02(+0.07%)
Jan 21, 2015	29.18	29.59	28.68	28.89	164,970	-0.26(-0.89%)
Jan 20, 2015	28.96	29.43	28.51	29.14	174,030	+0.27(+0.95%)
Jan 16, 2015	27.34	29.00	27.34	28.87	216,676	+1.45(+5.27%)
Jan 15, 2015	27.24	27.52	26.88	27.43	233,418	+0.14(+0.53%)
Jan 14, 2015	26.84	27.52	26.58	27.28	387,714	+0.23(+0.83%)
Jan 13, 2015	27.21	27.54	26.66	27.05	118,818	+0.11(+0.43%)
Jan 12, 2015	27.20	27.43	26.63	26.94	231,950	-0.20(-0.76%)
Jan 09, 2015	27.66	27.84	26.88	27.14	144,372	-0.61(-2.18%)
Jan 08, 2015	27.54	28.27	27.09	27.75	221,314	+0.48(+1.74%)
Jan 07, 2015	27.12	27.43	26.82	27.27	190,144	+0.17(+0.65%)
Jan 06, 2015	27.30	27.50	26.41	27.10	248,662	-0.16(-0.61%)
Jan 05, 2015	27.61	28.13	26.91	27.27	125,370	-0.54(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.