Indicators

Sps Commerce Inc (NQ: SPSC )

193.28 +0.83 (+0.43%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.09	13.38	12.94	12.97	53,186	-0.41(-3.03%)
Dec 29, 2011	13.31	13.46	13.01	13.38	20,086	+0.13(+0.98%)
Dec 28, 2011	13.49	13.50	13.19	13.25	70,882	-0.23(-1.74%)
Dec 27, 2011	13.38	13.54	13.21	13.48	112,916	+0.09(+0.71%)
Dec 23, 2011	13.48	13.50	13.25	13.39	31,316	-0.04(-0.30%)
Dec 21, 2011	13.95	13.95	13.20	13.43	156,864	+0.31(+2.36%)
Dec 20, 2011	13.14	13.23	13.03	13.12	109,556	+0.21(+1.63%)
Dec 19, 2011	12.99	13.43	12.85	12.91	92,858	-0.05(-0.42%)
Dec 16, 2011	12.90	13.00	12.65	12.96	208,330	+0.18(+1.41%)
Dec 15, 2011	12.82	12.97	12.62	12.79	359,774	+0.12(+0.91%)
Dec 14, 2011	12.96	12.96	12.31	12.67	279,132	-0.35(-2.65%)
Dec 13, 2011	12.76	13.38	12.66	13.02	493,528	+0.38(+3.01%)
Dec 12, 2011	12.63	12.70	12.43	12.63	125,470	+0.14(+1.16%)
Dec 09, 2011	12.15	12.54	12.01	12.49	129,404	+0.31(+2.55%)
Dec 08, 2011	12.02	12.43	12.02	12.18	158,036	+0.18(+1.50%)
Dec 07, 2011	11.93	12.31	11.93	12.00	69,732	+0.04(+0.38%)
Dec 06, 2011	11.70	12.04	11.49	11.96	196,100	+0.30(+2.62%)
Dec 05, 2011	11.96	11.99	11.26	11.65	224,300	-0.12(-1.06%)
Dec 02, 2011	11.91	11.91	11.65	11.78	163,320	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.