Indicators

Sps Commerce Inc (NQ: SPSC )

192.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.39	54.16	51.17	53.39	380,572	-0.30(-0.57%)
Feb 27, 2019	53.63	54.02	53.30	53.70	181,654	+0.02(+0.03%)
Feb 26, 2019	54.89	55.00	53.66	53.68	349,152	-1.19(-2.16%)
Feb 25, 2019	55.62	56.00	54.74	54.87	259,998	-0.20(-0.36%)
Feb 22, 2019	54.70	55.36	54.47	55.06	283,000	+0.68(+1.26%)
Feb 21, 2019	53.52	54.58	53.51	54.38	306,704	+0.87(+1.62%)
Feb 20, 2019	54.62	55.60	53.31	53.52	447,894	-1.02(-1.87%)
Feb 19, 2019	53.94	55.12	53.67	54.53	396,772	+0.19(+0.35%)
Feb 15, 2019	53.26	54.46	53.06	54.34	453,400	+1.57(+2.97%)
Feb 14, 2019	53.14	54.40	51.16	52.77	891,734	-0.37(-0.69%)
Feb 13, 2019	51.65	56.66	49.05	53.14	1,742,096	+5.81(+12.28%)
Feb 12, 2019	46.43	47.67	46.14	47.33	566,186	+1.27(+2.76%)
Feb 11, 2019	46.00	46.67	45.84	46.06	309,506	+0.18(+0.39%)
Feb 08, 2019	44.95	45.90	44.84	45.88	210,600	+0.67(+1.48%)
Feb 07, 2019	45.55	45.86	45.06	45.21	229,012	-0.49(-1.08%)
Feb 06, 2019	45.03	45.77	44.81	45.70	208,846	+0.67(+1.50%)
Feb 05, 2019	44.92	45.72	44.86	45.03	146,834	+0.18(+0.39%)
Feb 04, 2019	44.16	45.04	43.81	44.85	171,588	+0.73(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.