Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.93	18.22	17.93	18.12	400,318	-0.07(-0.41%)
Oct 26, 2012	19.50	18.20	18.20	18.20	213,200	-0.94(-4.89%)
Oct 25, 2012	20.66	20.66	18.89	19.14	236,650	-1.05(-5.20%)
Oct 24, 2012	20.07	20.52	19.65	20.18	184,502	+0.54(+2.75%)
Oct 23, 2012	19.24	19.77	19.07	19.64	232,356	+0.66(+3.48%)
Oct 19, 2012	19.24	19.26	18.79	18.98	119,702	-0.42(-2.16%)
Oct 18, 2012	19.59	19.63	19.21	19.41	97,516	-0.25(-1.27%)
Oct 17, 2012	18.81	19.66	18.62	19.66	270,948	+0.82(+4.35%)
Oct 16, 2012	18.93	18.93	18.50	18.84	64,604	-0.04(-0.19%)
Oct 15, 2012	18.39	19.09	18.11	18.87	132,146	+0.47(+2.55%)
Oct 12, 2012	18.64	18.64	18.07	18.40	105,772	-0.27(-1.45%)
Oct 11, 2012	18.83	18.89	18.40	18.67	75,954	-0.02(-0.11%)
Oct 10, 2012	18.71	18.75	18.36	18.69	99,386	-0.05(-0.29%)
Oct 09, 2012	19.20	19.20	18.48	18.75	201,282	-0.48(-2.50%)
Oct 08, 2012	19.36	19.42	19.14	19.23	215,750	-0.07(-0.39%)
Oct 05, 2012	20.15	20.15	19.28	19.30	475,230	-0.90(-4.46%)
Oct 04, 2012	19.89	20.26	19.66	20.20	237,826	+0.43(+2.20%)
Oct 03, 2012	19.65	20.37	19.45	19.77	268,658	+0.20(+1.02%)
Oct 02, 2012	19.48	19.71	19.25	19.57	701,976	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.