Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.310	8.310	8.090	8.120	39,530	-0.15(-1.75%)
May 23, 2011	8.350	8.415	8.265	8.265	74,282	-0.10(-1.20%)
May 20, 2011	8.320	8.435	8.300	8.365	33,020	+0.00(+0.00%)
May 19, 2011	8.500	8.572	8.341	8.365	76,702	-0.08(-1.01%)
May 18, 2011	8.330	8.510	8.330	8.450	112,704	+0.12(+1.50%)
May 17, 2011	8.390	8.390	8.270	8.325	31,526	-0.01(-0.06%)
May 16, 2011	8.305	8.540	8.305	8.330	36,870	-0.05(-0.60%)
May 13, 2011	8.625	8.695	8.355	8.380	19,624	-0.22(-2.61%)
May 12, 2011	8.775	8.775	8.455	8.605	104,512	+0.13(+1.59%)
May 11, 2011	8.360	8.510	8.095	8.470	54,800	+0.04(+0.53%)
May 10, 2011	8.580	8.580	8.370	8.425	56,210	-0.09(-1.12%)
May 09, 2011	8.450	8.580	8.450	8.520	42,658	+0.03(+0.35%)
May 06, 2011	8.680	8.690	8.460	8.490	44,022	-0.15(-1.79%)
May 05, 2011	8.950	8.950	8.510	8.645	37,326	-0.33(-3.62%)
May 04, 2011	8.875	9.250	8.875	8.970	292,198	+0.09(+1.01%)
May 03, 2011	8.985	8.985	8.395	8.880	186,676	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.