Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.710 9.900 9.700 9.780 114,900 -0.12(-1.26%)
Oct 28, 2011 9.705 10.08 9.480 9.905 273,806 +0.15(+1.59%)
Oct 27, 2011 9.500 10.00 9.310 9.750 270,340 +0.53(+5.75%)
Oct 26, 2011 9.255 9.460 9.160 9.220 121,898 +0.06(+0.66%)
Oct 25, 2011 9.420 9.455 9.105 9.160 34,712 -0.31(-3.32%)
Oct 24, 2011 9.505 9.585 9.250 9.475 62,738 +0.03(+0.26%)
Oct 21, 2011 9.670 9.670 9.366 9.450 33,886 -0.06(-0.58%)
Oct 20, 2011 9.540 9.540 9.100 9.505 37,586 -0.01(-0.16%)
Oct 19, 2011 9.570 9.815 9.505 9.520 45,382 -0.12(-1.24%)
Oct 18, 2011 9.480 9.745 9.440 9.640 87,206 +0.19(+2.01%)
Oct 17, 2011 9.570 9.815 9.440 9.450 43,458 -0.09(-0.89%)
Oct 14, 2011 9.540 9.755 9.450 9.535 65,368 +0.06(+0.63%)
Oct 13, 2011 9.485 9.560 9.435 9.475 96,222 -0.08(-0.84%)
Oct 12, 2011 9.120 9.630 9.115 9.555 121,996 +0.52(+5.70%)
Oct 11, 2011 8.965 9.170 8.940 9.040 52,626 +0.04(+0.44%)
Oct 10, 2011 8.590 9.060 8.270 9.000 75,968 +0.54(+6.38%)
Oct 07, 2011 8.615 8.685 8.425 8.460 39,902 -0.18(-2.08%)
Oct 06, 2011 8.540 8.675 8.385 8.640 39,070 +0.10(+1.17%)
Oct 05, 2011 8.550 8.550 8.260 8.540 33,720 +0.48(+6.02%)
Oct 04, 2011 7.645 8.095 7.520 8.055 145,006 +0.40(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.