Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

193.52 +5.39 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.915 5.310 4.750 5.095 9,144 +0.19(+3.98%)
Aug 30, 2010 5.045 5.090 4.750 4.900 18,016 -0.21(-4.11%)
Aug 27, 2010 4.830 5.215 4.800 5.110 58,804 +0.33(+6.79%)
Aug 26, 2010 4.540 4.795 4.420 4.785 9,412 +0.24(+5.28%)
Aug 25, 2010 4.295 4.550 4.225 4.545 15,892 +0.24(+5.57%)
Aug 24, 2010 4.280 4.470 4.275 4.305 48,246 +0.00(+0.12%)
Aug 23, 2010 4.275 4.375 4.275 4.300 27,260 -0.02(-0.35%)
Aug 20, 2010 4.375 4.375 4.285 4.315 33,000 -0.08(-1.93%)
Aug 19, 2010 4.355 4.620 4.325 4.400 75,936 -0.03(-0.68%)
Aug 18, 2010 4.375 4.475 4.375 4.430 184,798 -0.02(-0.45%)
Aug 17, 2010 4.625 4.625 4.395 4.450 33,476 -0.12(-2.63%)
Aug 16, 2010 4.650 4.660 4.545 4.570 18,322 -0.08(-1.72%)
Aug 13, 2010 4.715 4.835 4.630 4.650 108,952 -0.06(-1.38%)
Aug 12, 2010 4.725 4.918 4.690 4.715 48,762 -0.02(-0.32%)
Aug 11, 2010 4.670 4.795 4.670 4.730 145,144 +0.00(+0.00%)
Aug 10, 2010 4.900 4.920 4.728 4.730 57,474 -0.20(-4.15%)
Aug 09, 2010 4.980 4.990 4.880 4.935 7,904 +0.00(+0.10%)
Aug 06, 2010 5.025 5.025 4.930 4.930 4,760 -0.10(-1.89%)
Aug 05, 2010 5.115 5.115 4.925 5.025 35,358 -0.09(-1.76%)
Aug 04, 2010 5.225 5.270 5.030 5.115 19,736 -0.08(-1.54%)
Aug 03, 2010 5.310 5.310 5.195 5.195 5,770 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.