Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

193.52 +5.39 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.810 5.990 5.650 5.810 25,544 +0.02(+0.35%)
Jun 29, 2010 5.940 6.375 5.696 5.790 46,326 -0.13(-2.28%)
Jun 25, 2010 6.220 6.225 5.660 5.925 981,632 -0.27(-4.28%)
Jun 24, 2010 6.135 6.332 6.120 6.190 33,582 +0.01(+0.16%)
Jun 23, 2010 6.140 6.245 6.030 6.180 24,210 -0.02(-0.24%)
Jun 22, 2010 6.240 6.240 6.080 6.195 12,000 -0.05(-0.80%)
Jun 21, 2010 6.345 6.350 6.075 6.245 72,142 +0.16(+2.55%)
Jun 18, 2010 6.218 6.435 6.090 6.090 267,926 -0.15(-2.40%)
Jun 17, 2010 5.985 6.240 5.985 6.240 34,236 +0.09(+1.46%)
Jun 16, 2010 6.125 6.235 5.985 6.150 37,218 +0.02(+0.24%)
Jun 15, 2010 5.745 6.145 5.665 6.135 18,430 +0.54(+9.75%)
Jun 14, 2010 5.745 5.810 5.570 5.590 130,542 +0.03(+0.54%)
Jun 11, 2010 5.450 5.625 5.450 5.560 54,692 -0.03(-0.54%)
Jun 10, 2010 5.595 5.630 5.470 5.590 30,492 -0.01(-0.18%)
Jun 09, 2010 5.640 5.760 5.575 5.600 23,200 -0.15(-2.52%)
Jun 08, 2010 5.785 5.822 5.505 5.745 40,412 +0.00(+0.00%)
Jun 07, 2010 5.760 5.825 5.680 5.745 10,640 -0.04(-0.69%)
Jun 04, 2010 5.720 5.955 5.545 5.785 31,608 -0.00(-0.09%)
Jun 03, 2010 5.625 5.850 5.465 5.790 186,632 +0.16(+2.89%)
Jun 02, 2010 5.845 5.850 5.605 5.628 12,730 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.