Indicators

Sps Commerce Inc (NQ: SPSC )

176.87 -5.60 (-3.07%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.05	33.05	30.56	31.66	299,960	-0.54(-1.68%)
Jul 28, 2016	32.00	34.15	31.48	32.20	493,518	+1.34(+4.33%)
Jul 27, 2016	30.95	31.48	30.69	30.86	176,376	-0.13(-0.42%)
Jul 26, 2016	30.47	31.14	30.47	31.00	91,516	+0.45(+1.47%)
Jul 25, 2016	30.98	31.28	30.44	30.55	154,968	-0.56(-1.80%)
Jul 22, 2016	30.64	31.23	30.64	31.11	277,086	+0.25(+0.79%)
Jul 21, 2016	31.14	31.34	30.82	30.86	158,692	-0.43(-1.36%)
Jul 20, 2016	31.04	31.58	30.84	31.29	184,364	+0.45(+1.44%)
Jul 19, 2016	31.05	31.30	29.45	30.84	130,278	-0.19(-0.61%)
Jul 18, 2016	30.30	31.11	30.18	31.03	290,242	+0.67(+2.21%)
Jul 15, 2016	30.79	30.79	29.98	30.36	196,976	-0.23(-0.77%)
Jul 14, 2016	30.70	31.06	30.55	30.59	220,204	-0.08(-0.26%)
Jul 13, 2016	31.01	31.09	30.27	30.68	433,388	-0.29(-0.94%)
Jul 12, 2016	30.97	31.13	30.83	30.96	322,848	+0.24(+0.78%)
Jul 11, 2016	30.84	31.13	30.33	30.73	192,946	-0.05(-0.18%)
Jul 08, 2016	30.28	30.86	30.00	30.78	313,188	+0.73(+2.43%)
Jul 07, 2016	29.77	30.16	29.76	30.05	153,628	-0.00(-0.02%)
Jul 05, 2016	30.54	30.75	30.01	30.05	121,136	-0.69(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.