Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.88 +3.91 (+2.07%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.605 5.605 5.290 5.320 80,492 -0.18(-3.27%)
Jul 29, 2010 5.360 5.598 5.360 5.500 92,030 +0.21(+3.87%)
Jul 28, 2010 5.345 5.590 5.260 5.295 120,758 +0.03(+0.47%)
Jul 27, 2010 5.185 5.300 5.020 5.270 11,554 +0.11(+2.13%)
Jul 26, 2010 5.025 5.165 4.911 5.160 18,584 +0.12(+2.28%)
Jul 23, 2010 4.990 5.135 4.990 5.045 27,246 +0.05(+1.10%)
Jul 22, 2010 4.985 5.016 4.935 4.990 8,680 +0.09(+1.84%)
Jul 21, 2010 5.025 5.100 4.875 4.900 195,928 -0.11(-2.29%)
Jul 20, 2010 5.000 5.095 4.970 5.015 19,898 -0.05(-0.99%)
Jul 19, 2010 5.210 5.215 5.000 5.065 39,862 -0.10(-1.94%)
Jul 16, 2010 5.620 5.810 5.150 5.165 49,442 -0.48(-8.50%)
Jul 15, 2010 5.915 5.940 5.515 5.645 19,606 -0.25(-4.16%)
Jul 14, 2010 5.825 6.140 5.635 5.890 13,874 +0.12(+2.17%)
Jul 13, 2010 5.800 5.905 5.715 5.765 30,830 +0.03(+0.52%)
Jul 12, 2010 5.775 5.775 5.655 5.735 8,212 -0.06(-1.12%)
Jul 09, 2010 5.755 5.900 5.645 5.800 75,440 +0.02(+0.43%)
Jul 08, 2010 5.880 6.100 5.647 5.775 26,076 -0.07(-1.20%)
Jul 07, 2010 5.715 6.045 5.695 5.845 26,072 +0.17(+3.00%)
Jul 06, 2010 5.925 5.995 5.650 5.675 27,500 -0.16(-2.74%)
Jul 02, 2010 5.925 6.155 5.720 5.835 24,268 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.