Indicators

Sps Commerce Inc (NQ: SPSC )

192.32 -0.12 (-0.06%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.61	94.83	92.72	93.86	114,956	+1.19(+1.28%)
May 27, 2021	94.28	94.64	92.51	92.67	197,475	-1.79(-1.89%)
May 26, 2021	95.42	95.97	94.38	94.46	122,472	-0.15(-0.16%)
May 25, 2021	95.72	96.28	94.59	94.61	99,979	-0.96(-1.00%)
May 24, 2021	95.66	96.86	95.36	95.57	120,680	+0.37(+0.39%)
May 21, 2021	96.70	96.70	94.49	95.20	126,848	-0.16(-0.17%)
May 20, 2021	93.88	96.21	93.80	95.36	97,172	+1.96(+2.10%)
May 19, 2021	92.44	93.76	91.61	93.40	83,707	-0.69(-0.73%)
May 18, 2021	94.21	96.59	93.79	94.09	131,442	-0.05(-0.05%)
May 17, 2021	95.02	95.50	92.95	94.14	72,741	-1.97(-2.05%)
May 14, 2021	94.27	96.59	93.50	96.11	104,942	+3.23(+3.48%)
May 13, 2021	93.76	95.39	91.05	92.88	129,190	+0.05(+0.05%)
May 12, 2021	93.78	97.27	92.14	92.83	96,019	-2.57(-2.69%)
May 11, 2021	93.29	96.42	93.02	95.40	85,668	-0.22(-0.23%)
May 10, 2021	97.76	97.76	95.61	95.62	123,345	-2.74(-2.79%)
May 07, 2021	99.25	100.50	97.33	98.36	89,257	-0.39(-0.39%)
May 06, 2021	97.37	98.92	95.47	98.75	198,639	+1.16(+1.19%)
May 05, 2021	98.40	101.22	97.07	97.59	111,986	-0.61(-0.62%)
May 04, 2021	99.66	99.66	97.59	98.20	125,009	-2.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.