Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.84	35.19	34.22	34.35	184,388	-0.65(-1.86%)
Feb 26, 2015	34.41	35.15	34.23	35.00	208,566	+0.67(+1.97%)
Feb 25, 2015	33.29	34.40	33.29	34.33	111,972	+1.14(+3.42%)
Feb 24, 2015	33.49	33.70	33.03	33.19	123,738	-0.22(-0.66%)
Feb 23, 2015	33.70	33.70	33.20	33.41	115,224	-0.29(-0.86%)
Feb 20, 2015	34.05	34.05	33.34	33.70	132,394	-0.27(-0.78%)
Feb 19, 2015	34.00	34.30	33.77	33.97	78,976	-0.04(-0.13%)
Feb 18, 2015	33.92	34.19	33.66	34.01	132,178	-0.06(-0.18%)
Feb 17, 2015	34.25	34.48	33.51	34.07	193,072	-0.12(-0.37%)
Feb 13, 2015	33.41	34.20	34.20	34.20	161,000	+0.70(+2.07%)
Feb 12, 2015	33.36	33.76	32.77	33.50	329,816	+0.03(+0.10%)
Feb 11, 2015	33.95	34.33	33.31	33.47	387,156	-0.65(-1.91%)
Feb 10, 2015	33.85	34.75	33.27	34.12	288,076	+0.57(+1.68%)
Feb 09, 2015	34.00	34.27	32.89	33.55	218,340	-0.78(-2.27%)
Feb 06, 2015	31.79	34.52	31.50	34.33	563,724	+2.83(+9.00%)
Feb 05, 2015	31.09	31.62	30.93	31.50	157,178	+0.19(+0.61%)
Feb 04, 2015	30.07	31.39	30.07	31.30	193,466	+1.00(+3.28%)
Feb 03, 2015	30.00	30.48	29.57	30.31	90,506	+0.49(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.