Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.21	18.86	18.15	18.67	120,472	+0.59(+3.26%)
Dec 28, 2012	18.16	18.33	18.00	18.08	122,124	-0.15(-0.80%)
Dec 27, 2012	18.06	18.25	17.94	18.23	62,968	+0.24(+1.31%)
Dec 26, 2012	18.00	18.15	17.80	17.99	110,372	+0.07(+0.39%)
Dec 24, 2012	17.93	17.93	17.64	17.92	42,898	-0.10(-0.58%)
Dec 21, 2012	17.67	18.11	17.40	18.02	282,326	+0.17(+0.95%)
Dec 20, 2012	17.88	18.00	17.59	17.86	175,790	-0.06(-0.33%)
Dec 19, 2012	18.02	18.02	17.80	17.91	326,940	-0.14(-0.80%)
Dec 18, 2012	18.05	18.36	17.95	18.06	146,824	-0.03(-0.14%)
Dec 17, 2012	17.96	18.27	17.68	18.09	288,270	+0.16(+0.89%)
Dec 14, 2012	18.35	18.38	17.80	17.93	112,322	-0.51(-2.77%)
Dec 13, 2012	18.50	18.62	18.34	18.43	52,266	-0.10(-0.51%)
Dec 12, 2012	18.75	18.77	18.32	18.53	84,452	-0.20(-1.04%)
Dec 11, 2012	18.84	19.10	17.87	18.73	221,476	-0.01(-0.08%)
Dec 10, 2012	18.14	18.78	18.08	18.74	139,372	+0.61(+3.36%)
Dec 07, 2012	18.24	18.24	17.93	18.13	48,892	+0.01(+0.06%)
Dec 06, 2012	18.08	18.18	17.71	18.12	195,668	+0.01(+0.03%)
Dec 05, 2012	18.43	18.43	18.05	18.11	89,202	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.