Indicators

Sps Commerce Inc (NQ: SPSC )

178.96 +9.53 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.530	6.680	6.490	6.600	69,776	+0.10(+1.54%)
Oct 28, 2010	6.600	6.660	6.500	6.500	52,426	-0.05(-0.76%)
Oct 27, 2010	6.485	6.600	6.485	6.550	22,234	-0.04(-0.68%)
Oct 25, 2010	6.525	6.600	6.500	6.595	46,206	+0.07(+1.07%)
Oct 22, 2010	6.525	6.525	6.330	6.525	18,744	+0.02(+0.31%)
Oct 21, 2010	6.530	6.590	6.500	6.505	79,898	-0.04(-0.61%)
Oct 20, 2010	6.570	6.600	6.535	6.545	8,092	+0.02(+0.31%)
Oct 19, 2010	6.575	6.600	6.455	6.525	246,652	-0.12(-1.81%)
Oct 18, 2010	6.600	6.660	6.480	6.645	205,154	-0.02(-0.23%)
Oct 15, 2010	6.755	6.755	6.625	6.660	40,912	-0.02(-0.30%)
Oct 14, 2010	6.745	6.870	6.650	6.680	19,476	-0.10(-1.47%)
Oct 13, 2010	6.930	6.930	6.595	6.780	48,306	-0.15(-2.16%)
Oct 12, 2010	6.500	6.930	6.500	6.930	54,468	+0.25(+3.82%)
Oct 11, 2010	6.635	6.720	6.605	6.675	8,344	+0.11(+1.68%)
Oct 08, 2010	6.450	6.565	6.450	6.565	6,582	+0.07(+1.00%)
Oct 07, 2010	6.580	6.580	6.300	6.500	68,474	-0.02(-0.31%)
Oct 06, 2010	6.445	6.625	6.445	6.520	24,152	+0.02(+0.38%)
Oct 05, 2010	6.470	6.500	6.305	6.495	49,794	+0.07(+1.09%)
Oct 04, 2010	6.305	6.475	6.300	6.425	10,730	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.