Indicators

Sps Commerce Inc (NQ: SPSC )

178.86 +4.99 (+2.87%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.40	34.69	34.00	34.50	166,736	+0.14(+0.41%)
Jan 30, 2017	34.83	34.83	33.66	34.36	152,158	-0.59(-1.70%)
Jan 27, 2017	34.97	35.20	34.38	34.95	84,290	-0.03(-0.09%)
Jan 26, 2017	35.45	35.81	34.93	34.98	108,002	-0.56(-1.58%)
Jan 25, 2017	36.05	36.17	35.50	35.55	93,260	-0.13(-0.36%)
Jan 24, 2017	35.50	35.77	34.77	35.67	85,416	+0.53(+1.51%)
Jan 23, 2017	35.48	35.48	34.84	35.15	85,394	-0.20(-0.58%)
Jan 20, 2017	36.02	36.02	35.09	35.35	112,164	-0.65(-1.81%)
Jan 19, 2017	35.08	36.09	35.08	36.00	160,836	+0.75(+2.13%)
Jan 18, 2017	35.12	35.33	34.19	35.25	157,620	+0.38(+1.08%)
Jan 17, 2017	35.01	35.40	34.44	34.88	112,786	-0.42(-1.20%)
Jan 13, 2017		35.30	35.30	35.30	0	+0.95(+2.77%)
Jan 12, 2017	34.88	34.94	34.00	34.35	150,298	-0.65(-1.86%)
Jan 11, 2017	35.47	35.49	34.76	35.00	150,480	-0.23(-0.66%)
Jan 10, 2017	35.38	36.30	35.02	35.23	336,512	-0.30(-0.84%)
Jan 09, 2017	35.48	35.86	35.19	35.53	252,050	-0.07(-0.20%)
Jan 06, 2017	35.94	36.05	34.95	35.60	85,572	-0.29(-0.81%)
Jan 05, 2017	35.92	36.09	35.34	35.89	124,438	-0.20(-0.54%)
Jan 04, 2017	34.87	36.11	34.60	36.09	322,910	+1.34(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.