Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 8.850 0 -0.53(-5.65%)
Dec 13, 2023 9.488 9.488 9.341 9.380 2,204 -0.01(-0.10%)
Dec 12, 2023 9.468 9.734 9.380 9.390 7,266 -0.02(-0.21%)
Dec 11, 2023 9.626 9.734 9.390 9.409 4,419 +0.02(+0.21%)
Dec 08, 2023 9.586 9.636 9.390 9.390 10,054 -0.25(-2.55%)
Dec 07, 2023 9.813 9.813 9.586 9.636 6,043 -0.18(-1.80%)
Dec 06, 2023 9.881 9.881 9.685 9.813 9,700 -0.02(-0.20%)
Dec 05, 2023 9.862 9.931 9.832 9.832 10,633 +0.05(+0.50%)
Dec 04, 2023 10.07 10.13 9.703 9.783 23,895 -0.41(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.