Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

37.25 UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
May 29, 2019 12.25 12.25 12.25 12.25 700 +0.00(+0.00%)
May 24, 2019 12.25 12.25 12.25 0 -0.75(-5.77%)
May 23, 2019 13.00 13.00 13.00 13.00 180 +0.75(+6.12%)
May 22, 2019 12.25 12.25 12.25 24 +0.00(+0.00%)
May 21, 2019 12.25 12.25 12.25 12.25 3,300 +0.25(+2.08%)
May 20, 2019 10.12 12.00 10.12 12.00 606 -0.01(-0.08%)
May 17, 2019 12.01 12.01 12.01 12.01 4,900 +0.01(+0.08%)
May 16, 2019 11.70 12.00 11.70 12.00 5,000 +0.79(+7.05%)
May 14, 2019 11.21 11.21 11.21 0 +0.00(+0.00%)
May 13, 2019 11.65 11.65 11.21 11.21 302 -0.54(-4.60%)
May 10, 2019 11.75 11.75 11.75 4 +0.00(+0.00%)
May 08, 2019 11.75 11.75 11.75 0 -0.25(-2.08%)
May 07, 2019 12.00 12.00 12.00 4 +0.00(+0.00%)
May 06, 2019 11.74 12.10 11.74 12.00 6,469 +0.25(+2.13%)
May 03, 2019 11.75 11.75 11.75 11.75 300 +0.62(+5.57%)
Apr 30, 2019 11.13 11.13 11.13 0 +1.32(+13.46%)
Apr 29, 2019 10.10 10.10 9.810 9.810 718 -0.29(-2.87%)
Apr 24, 2019 10.10 10.10 10.10 0 +0.34(+3.48%)
Apr 17, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 09, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 08, 2019 9.760 9.760 9.760 4 +0.00(+0.00%)
Apr 01, 2019 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 22, 2019 9.760 9.760 9.760 0 +0.43(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.