Indicators

Bexil Cp (OP: BXLC )

37.05 UNCHANGED

Last Price Updated: 2:55 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2024				37.05	0	+4.51(+13.86%)
Mar 19, 2024				32.54	0	+4.69(+16.84%)
Feb 12, 2024				27.85	0	-2.90(-9.43%)
Jan 23, 2024				30.75	0	+1.85(+6.40%)
Jan 19, 2024				28.90	0	+1.90(+7.04%)
Jan 17, 2024				27.00	0	+0.00(+0.00%)
Jan 16, 2024	27.00	27.00	27.00	27.00	779	+0.50(+1.89%)
Jan 03, 2024				26.50	0	-2.50(-8.62%)
Nov 27, 2023				29.00	0	-0.04(-0.14%)
Nov 22, 2023				29.04	20	-0.21(-0.72%)
Nov 21, 2023	29.25	29.25	29.25	29.25	529	+0.00(+0.00%)
Nov 15, 2023				29.25	0	+0.75(+2.63%)
Aug 31, 2023				28.50	0	-1.50(-5.00%)
Aug 30, 2023	30.00	30.00	30.00	30.00	100	+1.00(+3.45%)
Aug 14, 2023				29.00	0	+1.00(+3.57%)
Aug 08, 2023				28.00	0	-1.00(-3.45%)
Jul 24, 2023				29.00	0	+1.00(+3.57%)
Jul 06, 2023				28.00	0	+0.80(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.