Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2012 6.500 6.500 6.500 6.500 0 -0.05(-0.76%)
May 17, 2012 6.550 6.550 6.550 0 -0.19(-2.82%)
May 14, 2012 6.740 6.740 6.740 0 -0.21(-3.02%)
May 10, 2012 6.950 6.950 6.950 0 -0.15(-2.11%)
May 09, 2012 7.100 7.100 7.100 7.100 3,000 -0.31(-4.18%)
May 07, 2012 7.410 7.410 7.410 7.410 0 -0.08(-1.02%)
May 03, 2012 7.487 7.487 7.487 0 -0.05(-0.71%)
May 01, 2012 7.540 7.540 7.540 0 -0.09(-1.18%)
Apr 27, 2012 7.630 7.630 7.630 0 -0.27(-3.42%)
Apr 26, 2012 7.940 7.940 7.900 7.900 2,600 -0.03(-0.38%)
Apr 25, 2012 7.930 7.930 7.930 7.930 657 +0.39(+5.17%)
Apr 24, 2012 7.540 7.540 7.540 7.540 3,333 +0.18(+2.45%)
Apr 23, 2012 7.360 7.360 7.360 7.360 850 -0.01(-0.14%)
Apr 18, 2012 7.370 7.370 7.370 0 +0.25(+3.51%)
Apr 17, 2012 7.030 7.390 7.030 7.120 3,000 +0.03(+0.43%)
Apr 16, 2012 7.100 7.100 7.070 7.090 4,158 +0.12(+1.71%)
Apr 11, 2012 6.970 6.970 6.970 0 +0.14(+2.05%)
Apr 10, 2012 6.830 6.830 6.830 6.830 2,000 -0.47(-6.44%)
Apr 05, 2012 7.300 7.300 7.300 0 -0.16(-2.14%)
Mar 26, 2012 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 20, 2012 7.460 7.460 7.460 0 +0.27(+3.76%)
Mar 16, 2012 7.190 7.190 7.190 7.190 0 -0.02(-0.28%)
Mar 15, 2012 7.210 7.210 7.210 7.210 200 -0.12(-1.64%)
Mar 14, 2012 7.330 7.330 7.330 7.330 200 -0.40(-5.17%)
Mar 08, 2012 7.730 7.730 7.730 0 +0.30(+4.04%)
Mar 07, 2012 7.430 7.430 7.430 7.430 300 -0.16(-2.11%)
Mar 06, 2012 7.590 7.590 7.590 7.590 658 -0.06(-0.78%)
Mar 05, 2012 7.650 7.650 7.650 7.650 500 +0.00(+0.00%)
Mar 02, 2012 7.650 7.650 7.650 7.650 900 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.