Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

17.80 +0.21 (+1.18%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2020 11.85 11.85 11.85 0 -0.49(-3.99%)
Apr 20, 2020 12.34 12.34 12.34 27 +0.00(+0.00%)
Apr 14, 2020 12.34 12.34 12.34 0 +0.19(+1.53%)
Apr 06, 2020 12.16 12.16 12.16 0 +0.00(+0.00%)
Apr 01, 2020 12.16 12.16 12.16 0 +0.16(+1.32%)
Mar 31, 2020 12.00 12.00 12.00 12.00 10,200 -0.11(-0.91%)
Mar 26, 2020 12.11 12.11 12.11 0 +1.12(+10.21%)
Mar 24, 2020 10.99 10.99 10.99 0 +0.24(+2.25%)
Mar 23, 2020 11.00 11.00 10.75 500 -0.25(-2.30%)
Mar 20, 2020 11.00 11.00 11.00 11.00 1,500 +0.10(+0.92%)
Mar 19, 2020 10.50 10.90 10.50 10.90 1,645 +0.10(+0.92%)
Mar 18, 2020 10.80 10.80 10.80 10.80 3,700 -0.38(-3.38%)
Mar 16, 2020 11.18 11.18 11.18 0 +0.00(+0.00%)
Mar 13, 2020 11.45 11.45 11.18 5,400 -0.27(-2.37%)
Mar 11, 2020 11.45 11.45 11.45 0 -1.25(-9.84%)
Mar 06, 2020 12.70 12.70 12.70 0 +0.05(+0.43%)
Mar 05, 2020 12.65 12.65 12.65 12.65 4,700 +0.90(+7.62%)
Mar 04, 2020 11.75 11.75 11.75 11.75 5,809 -0.50(-4.08%)
Feb 28, 2020 12.25 12.25 12.25 0 -0.50(-3.92%)
Feb 27, 2020 12.75 12.75 12.75 12.75 5,599 +0.05(+0.39%)
Feb 24, 2020 12.70 12.70 12.70 0 -1.20(-8.63%)
Feb 18, 2020 13.90 13.90 13.90 0 -0.50(-3.47%)
Feb 04, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.