Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 27, 2007 0.9000 0.9000 0.8800 0.8800 5,000 -0.02(-2.22%)
Apr 26, 2007 0.9500 0.9500 0.9000 0.9000 6,479 -0.05(-5.26%)
Apr 25, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2007 0.9700 0.9700 0.9500 0.9500 9,000 +0.00(+0.00%)
Apr 20, 2007 0.9700 0.9700 0.9500 0.9500 9,000 -0.03(-3.06%)
Apr 19, 2007 0.9800 0.9800 0.9800 0.9800 4,000 +0.03(+3.16%)
Apr 18, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 17, 2007 0.9800 0.9800 0.9500 0.9500 10,000 +0.00(+0.00%)
Apr 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 13, 2007 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
Apr 12, 2007 0.9800 0.9800 0.9500 0.9800 10,575 +0.01(+1.03%)
Apr 11, 2007 0.9200 1.000 0.9000 0.9700 25,900 -0.03(-3.00%)
Apr 10, 2007 1.000 1.020 1.000 1.000 11,200 +0.00(+0.00%)
Apr 09, 2007 0.9500 1.000 0.9500 1.000 37,615 +0.16(+19.05%)
Apr 05, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 04, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 03, 2007 0.8400 0.8400 0.8400 0.8400 500 -0.08(-8.70%)
Apr 02, 2007 0.8400 0.9200 0.8100 0.9200 35,500 +0.02(+2.22%)
Mar 30, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 29, 2007 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 28, 2007 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Mar 27, 2007 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 26, 2007 0.9000 0.9000 0.9000 0.9000 445 -0.10(-10.00%)
Mar 23, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 22, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 21, 2007 1.000 1.000 1.000 1.000 5,500 +0.00(+0.00%)
Mar 20, 2007 0.9000 1.000 0.9000 1.000 35,500 +0.10(+11.11%)
Mar 19, 2007 0.9000 0.9000 0.8500 0.9000 11,500 +0.00(+0.00%)
Mar 16, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 15, 2007 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 14, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 09, 2007 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 07, 2007 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 06, 2007 0.9500 0.9500 0.9000 0.9000 16,500 -0.10(-10.00%)
Mar 05, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 02, 2007 1.000 1.000 0.9500 1.000 10,390 +0.05(+5.26%)
Mar 01, 2007 1.050 1.050 0.9500 0.9500 11,000 +0.00(+0.00%)
Feb 28, 2007 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Feb 27, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 26, 2007 1.000 1.000 1.000 1.000 200 -0.09(-8.26%)
Feb 23, 2007 1.050 1.090 1.050 1.090 5,000 +0.14(+14.74%)
Feb 22, 2007 1.090 1.090 0.9500 0.9500 11,986 -0.05(-5.00%)
Feb 21, 2007 1.050 1.050 1.000 1.000 10,000 +0.05(+5.26%)
Feb 20, 2007 1.010 1.050 0.9500 0.9500 4,514 +0.00(+0.00%)
Feb 16, 2007 0.8800 0.9500 0.8800 0.9500 6,000 +0.07(+7.95%)
Feb 15, 2007 1.000 1.000 0.8400 0.8800 67,500 -0.07(-7.37%)
Feb 14, 2007 1.100 1.100 0.9500 0.9500 10,500 -0.15(-13.64%)
Feb 13, 2007 1.150 1.150 1.100 1.100 17,500 -0.10(-8.33%)
Feb 12, 2007 1.150 1.200 1.150 1.200 9,626 +0.00(+0.00%)
Feb 09, 2007 1.150 1.200 1.150 1.200 7,700 +0.10(+9.09%)
Feb 08, 2007 1.070 1.200 1.070 1.100 5,000 +0.00(+0.00%)
Feb 07, 2007 1.200 1.200 1.100 1.100 9,375 -0.05(-4.35%)
Feb 06, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 05, 2007 1.150 1.200 1.130 1.150 7,898 +0.05(+4.55%)
Feb 02, 2007 1.150 1.150 1.100 1.100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.