Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1423	0.1423	0.1423	0	+0.00(+1.64%)
Apr 25, 2017		0.1400	0.1400	0.1400	2	-0.02(-12.50%)
Apr 20, 2017		0.1600	0.1600	0.1600	0	+0.03(+20.30%)
Apr 18, 2017		0.1330	0.1330	0.1330	0	-0.02(-11.33%)
Apr 17, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Apr 13, 2017	0.1436	0.1500	0.1436	0.1500	30,000	+0.02(+20.00%)
Apr 12, 2017	0.1044	0.1250	0.1044	0.1250	24,100	+0.02(+19.05%)
Mar 24, 2017		0.1050	0.1050	0.1050	0	+0.00(+2.07%)
Mar 17, 2017		0.1029	0.1029	0.1029	0	+0.00(+2.87%)
Mar 16, 2017	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)
Mar 08, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 07, 2017	0.1100	0.1100	0.1100	0.1100	530	+0.00(+0.00%)
Feb 27, 2017		0.1100	0.1100	0.1100	50	+0.00(+0.00%)
Feb 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.