Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Apr 23, 2013 0.1500 0.1650 0.1500 0.1650 10,000 +0.02(+17.86%)
Apr 19, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 27, 2013 0.1500 0.1800 0.1300 0.1800 50,000 +0.05(+38.46%)
Mar 26, 2013 0.1450 0.1450 0.1300 0.1300 9,000 -0.01(-10.34%)
Mar 25, 2013 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 22, 2013 0.1200 0.1500 0.1200 0.1500 16,154 +0.05(+50.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 20, 2013 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+11.76%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 11,820 +0.01(+11.11%)
Mar 11, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 5,790 -0.00(-2.44%)
Mar 04, 2013 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Feb 27, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 26, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 25, 2013 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-1.16%)
Feb 21, 2013 0.0860 0.0860 0.0860 0.0860 0 +0.00(+1.18%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.