Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

54.38 +7.38 (+15.71%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		395.50	395.50	395.50	0	-3.62(-0.91%)
Apr 25, 2017	397.81	399.12	397.81	399.12	50	+15.12(+3.94%)
Apr 24, 2017	384.99	385.47	384.00	384.00	1,050	+16.60(+4.52%)
Apr 18, 2017		367.40	367.40	367.40	0	-10.09(-2.67%)
Apr 17, 2017	364.13	377.49	364.13	377.49	30	+57.09(+17.82%)
Apr 10, 2017		320.40	320.40	320.40	0	+4.40(+1.39%)
Apr 07, 2017	316.00	316.00	316.00	316.00	1	+1.23(+0.39%)
Apr 06, 2017	314.77	314.77	314.77	314.77	10	+0.75(+0.24%)
Apr 05, 2017	314.02	314.02	314.02	314.02	15	-7.53(-2.34%)
Mar 23, 2017		321.55	321.55	321.55	0	-0.70(-0.22%)
Mar 21, 2017		322.25	322.25	322.25	0	+8.25(+2.63%)
Mar 17, 2017		314.00	314.00	314.00	0	+5.53(+1.79%)
Mar 07, 2017		308.47	308.47	308.47	0	-2.29(-0.74%)
Feb 28, 2017		310.76	310.76	310.76	0	-0.04(-0.01%)
Feb 24, 2017		310.80	310.80	310.80	0	+13.80(+4.65%)
Feb 09, 2017		297.00	297.00	297.00	0	-11.41(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.