Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13.40 13.40 13.40 0 -0.67(-4.76%)
Nov 19, 2015 14.07 14.07 14.07 0 +0.42(+3.04%)
Nov 18, 2015 13.43 13.65 13.43 13.65 349 +0.04(+0.33%)
Nov 17, 2015 13.60 13.61 13.60 13.61 330 -0.10(-0.73%)
Nov 16, 2015 13.60 13.71 13.60 13.71 900 -0.15(-1.07%)
Nov 13, 2015 13.84 13.86 13.80 13.86 1,200 -0.44(-3.09%)
Nov 12, 2015 14.30 14.30 14.30 14.30 427 -0.07(-0.49%)
Nov 11, 2015 14.37 14.37 14.37 14.37 1,000 -0.52(-3.49%)
Nov 09, 2015 14.89 14.89 14.89 0 +0.05(+0.34%)
Nov 03, 2015 14.84 14.84 14.84 0 +0.04(+0.27%)
Nov 02, 2015 14.73 14.80 14.62 14.80 2,100 -0.42(-2.76%)
Oct 30, 2015 14.72 15.22 14.72 15.22 530 +0.67(+4.60%)
Oct 29, 2015 14.68 14.68 14.51 14.55 300 -1.14(-7.27%)
Oct 26, 2015 15.69 15.69 15.69 0 -0.33(-2.06%)
Oct 23, 2015 15.97 16.03 15.93 16.02 1,400 -0.02(-0.12%)
Oct 22, 2015 16.04 16.04 16.04 16.04 300 +0.05(+0.31%)
Oct 20, 2015 15.99 15.99 15.99 0 +0.11(+0.69%)
Oct 16, 2015 15.88 15.88 15.88 0 +0.14(+0.86%)
Oct 13, 2015 15.74 15.74 15.74 0 +0.03(+0.22%)
Oct 12, 2015 15.71 15.71 15.71 15.71 597 -0.36(-2.24%)
Oct 08, 2015 16.07 16.07 16.07 0 +0.50(+3.21%)
Oct 06, 2015 15.57 15.57 15.57 106 +0.10(+0.64%)
Oct 05, 2015 15.80 15.80 15.47 15.47 1,000 -0.35(-2.21%)
Oct 02, 2015 15.25 15.82 15.25 15.82 2,625 +1.61(+11.33%)
Sep 28, 2015 14.21 14.21 14.21 0 +0.00(+0.00%)
Sep 24, 2015 14.21 14.21 14.21 0 +0.06(+0.46%)
Sep 23, 2015 14.15 14.15 14.15 14.15 132 -0.69(-4.68%)
Sep 22, 2015 14.83 14.84 14.83 14.84 400 -0.42(-2.75%)
Sep 21, 2015 15.38 15.38 15.26 15.26 204 +0.40(+2.69%)
Sep 18, 2015 15.16 15.28 14.86 14.86 1,695 -0.17(-1.13%)
Sep 17, 2015 15.03 15.03 15.03 15.03 131 +0.46(+3.17%)
Sep 16, 2015 14.57 14.57 14.57 14.57 167 +0.22(+1.52%)
Sep 15, 2015 14.25 14.35 14.25 14.35 34,995 +0.16(+1.13%)
Sep 14, 2015 14.19 14.19 14.19 14.19 194 -0.07(-0.49%)
Sep 10, 2015 14.26 14.26 14.26 5 +0.56(+4.09%)
Sep 09, 2015 13.92 13.92 13.70 13.70 963 +1.18(+9.42%)
Sep 04, 2015 12.52 12.52 12.52 36 -0.37(-2.87%)
Sep 03, 2015 12.93 12.93 12.89 12.89 734 +0.40(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.