Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		11.60	11.60	11.60	0	-0.61(-5.00%)
Apr 23, 2019		12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 18, 2019	12.21	12.21	12.21	12.21	5,000	-0.03(-0.25%)
Apr 11, 2019		12.24	12.24	12.24	0	-0.29(-2.31%)
Apr 10, 2019	12.47	12.53	12.47	12.53	400	-0.60(-4.53%)
Apr 02, 2019		13.12	13.12	13.12	0	+0.00(+0.00%)
Mar 29, 2019		13.12	13.12	13.12	0	-0.36(-2.63%)
Mar 26, 2019		13.48	13.48	13.48	0	-0.83(-5.80%)
Mar 19, 2019		14.31	14.31	14.31	0	+0.00(+0.00%)
Mar 18, 2019	14.31	14.31	14.31	14.31	196	+0.05(+0.35%)
Mar 15, 2019	14.26	14.26	14.26	14.26	100	-0.29(-1.99%)
Mar 04, 2019		14.55	14.55	14.55	0	+0.63(+4.53%)
Feb 20, 2019		13.92	13.92	13.92	0	+0.37(+2.73%)
Feb 19, 2019		13.55	13.55	13.55	3	+0.00(+0.00%)
Feb 13, 2019		13.55	13.55	13.55	0	+0.00(+0.00%)
Feb 08, 2019		13.55	13.55	13.55	0	+0.23(+1.73%)
Feb 07, 2019	13.32	13.32	13.32	13.32	182	-0.37(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.