Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 13.92 13.92 13.92 0 +0.37(+2.73%)
Feb 19, 2019 13.55 13.55 13.55 3 +0.00(+0.00%)
Feb 13, 2019 13.55 13.55 13.55 0 +0.00(+0.00%)
Feb 08, 2019 13.55 13.55 13.55 0 +0.23(+1.73%)
Feb 07, 2019 13.32 13.32 13.32 13.32 182 -0.37(-2.67%)
Feb 01, 2019 13.69 13.69 13.69 0 -0.51(-3.63%)
Jan 15, 2019 14.20 14.20 14.20 0 +0.10(+0.71%)
Jan 11, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 10, 2019 14.10 14.10 14.10 27 +0.00(+0.00%)
Jan 09, 2019 14.10 14.10 14.10 14.10 335 +0.12(+0.86%)
Jan 08, 2019 13.98 13.98 13.98 10 +0.00(+0.00%)
Jan 07, 2019 13.98 13.98 13.98 13.98 2,080 +0.42(+3.10%)
Jan 02, 2019 13.56 13.56 13.56 0 +0.02(+0.15%)
Dec 31, 2018 13.56 13.56 13.54 13.54 1,000 +0.70(+5.45%)
Dec 27, 2018 12.84 12.84 12.84 0 -0.76(-5.59%)
Dec 21, 2018 13.60 13.60 13.60 0 +0.00(+0.00%)
Dec 20, 2018 13.60 13.60 13.60 235 +0.00(+0.00%)
Dec 19, 2018 13.60 13.60 13.60 13.60 100 +0.02(+0.15%)
Dec 18, 2018 13.58 13.58 13.58 13.58 100 +0.59(+4.54%)
Dec 17, 2018 12.99 12.99 12.99 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.