Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2019		14.20	14.20	14.20	0	+0.10(+0.71%)
Jan 11, 2019		14.10	14.10	14.10	0	+0.00(+0.00%)
Jan 10, 2019		14.10	14.10	14.10	27	+0.00(+0.00%)
Jan 09, 2019	14.10	14.10	14.10	14.10	335	+0.12(+0.86%)
Jan 08, 2019		13.98	13.98	13.98	10	+0.00(+0.00%)
Jan 07, 2019	13.98	13.98	13.98	13.98	2,080	+0.42(+3.10%)
Jan 02, 2019		13.56	13.56	13.56	0	+0.02(+0.15%)
Dec 31, 2018	13.56	13.56	13.54	13.54	1,000	+0.70(+5.45%)
Dec 27, 2018		12.84	12.84	12.84	0	-0.76(-5.59%)
Dec 21, 2018		13.60	13.60	13.60	0	+0.00(+0.00%)
Dec 20, 2018		13.60	13.60	13.60	235	+0.00(+0.00%)
Dec 19, 2018	13.60	13.60	13.60	13.60	100	+0.02(+0.15%)
Dec 18, 2018	13.58	13.58	13.58	13.58	100	+0.59(+4.54%)
Dec 17, 2018		12.99	12.99	12.99	3	+0.00(+0.00%)
Dec 07, 2018		12.99	12.99	12.99	0	-0.41(-3.06%)
Nov 26, 2018		13.40	13.40	13.40	0	+0.00(+0.00%)
Nov 23, 2018		13.40	13.40	13.40	40	+0.00(+0.00%)
Nov 21, 2018		13.40	13.40	13.40	0	+0.24(+1.82%)
Nov 15, 2018		13.16	13.16	13.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.