Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 15, 2011	9.250	9.250	9.250	9.250	245	-0.17(-1.80%)
Apr 14, 2011	9.420	9.420	9.420	9.420	540	+0.17(+1.84%)
Apr 12, 2011	9.250	9.250	9.250	9.250	0	-0.46(-4.74%)
Apr 07, 2011	9.710	9.710	9.710	9.710	0	-0.44(-4.33%)
Apr 01, 2011	10.15	10.15	10.15	10.15	0	-0.12(-1.17%)
Mar 24, 2011		10.27	10.27	10.27	0	-0.08(-0.77%)
Mar 16, 2011		10.35	10.35	10.35	0	-0.42(-3.90%)
Mar 04, 2011	10.77	10.77	10.77	10.77	0	-0.24(-2.18%)
Feb 28, 2011	11.01	11.01	11.01	11.01	0	-0.60(-5.17%)
Feb 18, 2011		11.61	11.61	11.61	1,658	+0.00(+0.00%)
Feb 15, 2011		11.61	11.61	11.61	0	-0.17(-1.44%)
Feb 11, 2011		11.78	11.78	11.78	0	-0.34(-2.81%)
Feb 09, 2011		12.12	12.12	12.12	0	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.