Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.740 9.740 9.740 0 +0.56(+6.10%)
Jan 28, 2016 9.250 9.250 9.180 9.180 2,400 +0.50(+5.76%)
Jan 26, 2016 8.680 8.680 8.680 36 -0.40(-4.41%)
Jan 25, 2016 9.145 9.145 9.080 9.080 5,001 +0.10(+1.11%)
Jan 22, 2016 8.980 8.980 8.980 8.980 100 +0.22(+2.49%)
Jan 21, 2016 8.687 8.860 8.687 8.762 2,203 -0.09(-0.99%)
Jan 20, 2016 8.850 8.850 8.850 8.850 184 -0.45(-4.84%)
Jan 19, 2016 9.350 9.350 9.300 9.300 2,246 -0.08(-0.85%)
Jan 15, 2016 9.380 9.380 9.380 0 -0.62(-6.18%)
Jan 14, 2016 9.950 9.998 9.950 9.998 285 -0.30(-2.94%)
Jan 13, 2016 10.40 10.40 10.25 10.30 2,707 -0.11(-1.06%)
Jan 12, 2016 10.41 10.41 10.41 10.41 998 -0.37(-3.43%)
Jan 11, 2016 10.81 10.81 10.78 10.78 2,035 -0.50(-4.43%)
Jan 08, 2016 11.34 11.22 11.28 1,959 +0.31(+2.83%)
Jan 07, 2016 11.00 11.00 10.97 10.97 5,233 -0.36(-3.18%)
Jan 06, 2016 11.31 11.33 11.31 11.33 500 -0.01(-0.09%)
Jan 05, 2016 11.31 11.34 11.31 11.34 447 -0.45(-3.80%)
Jan 04, 2016 11.79 11.79 11.79 11.79 500 -0.52(-4.24%)
Dec 30, 2015 12.31 12.31 12.31 0 -0.34(-2.72%)
Dec 29, 2015 12.87 12.87 12.65 12.65 1,623 -0.14(-1.06%)
Dec 28, 2015 12.79 12.79 12.79 12.79 393 -0.53(-3.98%)
Dec 21, 2015 13.32 13.32 13.32 0 +0.35(+2.70%)
Dec 17, 2015 12.97 12.97 12.97 0 +0.58(+4.71%)
Dec 11, 2015 12.39 12.39 12.39 0 -0.75(-5.73%)
Dec 10, 2015 13.00 13.14 13.00 13.14 7,300 -0.04(-0.30%)
Dec 09, 2015 13.28 13.28 13.18 13.18 4,922 -0.25(-1.86%)
Dec 08, 2015 13.43 13.43 13.43 13.43 111 -0.09(-0.67%)
Dec 02, 2015 13.52 13.52 13.52 0 +0.12(+0.90%)
Nov 30, 2015 13.40 13.40 13.40 0 -0.67(-4.76%)
Nov 19, 2015 14.07 14.07 14.07 0 +0.42(+3.04%)
Nov 18, 2015 13.43 13.65 13.43 13.65 349 +0.04(+0.33%)
Nov 17, 2015 13.60 13.61 13.60 13.61 330 -0.10(-0.73%)
Nov 16, 2015 13.60 13.71 13.60 13.71 900 -0.15(-1.07%)
Nov 13, 2015 13.84 13.86 13.80 13.86 1,200 -0.44(-3.09%)
Nov 12, 2015 14.30 14.30 14.30 14.30 427 -0.07(-0.49%)
Nov 11, 2015 14.37 14.37 14.37 14.37 1,000 -0.52(-3.49%)
Nov 09, 2015 14.89 14.89 14.89 0 +0.05(+0.34%)
Nov 03, 2015 14.84 14.84 14.84 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.