Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 13.36 13.36 13.36 0 +0.43(+3.33%)
Sep 26, 2018 12.85 12.93 12.85 12.93 1,677 +0.60(+4.87%)
Sep 24, 2018 12.33 12.33 12.33 0 +0.00(+0.00%)
Sep 20, 2018 12.33 12.33 12.33 0 +0.00(+0.00%)
Sep 18, 2018 12.33 12.33 12.33 0 +0.28(+2.32%)
Sep 17, 2018 12.05 12.05 12.05 1 +0.00(+0.00%)
Sep 14, 2018 12.06 12.06 12.05 12.05 600 +0.10(+0.84%)
Sep 04, 2018 11.95 11.95 11.95 0 +0.30(+2.58%)
Aug 31, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Aug 30, 2018 11.65 11.65 11.65 11.65 1,967 +0.28(+2.46%)
Aug 28, 2018 11.37 11.37 11.37 0 -0.61(-5.09%)
Aug 16, 2018 11.98 11.98 11.98 0 -0.52(-4.16%)
Aug 15, 2018 12.50 12.50 12.50 32 +0.00(+0.00%)
Aug 10, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Aug 08, 2018 12.50 12.50 12.50 0 +0.31(+2.54%)
Aug 07, 2018 12.07 12.19 12.07 12.19 492 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 26, 2018 11.49 11.49 11.49 0 -0.32(-2.67%)
Jul 24, 2018 11.81 11.81 11.81 0 +1.65(+16.24%)
Jul 23, 2018 10.16 10.16 10.16 10.16 636 +0.51(+5.28%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.21(-2.13%)
Jul 17, 2018 9.860 9.860 9.860 9.860 212 +0.33(+3.46%)
Jul 16, 2018 9.627 9.627 9.530 9.530 1,201 -0.28(-2.85%)
Jul 09, 2018 9.810 9.810 9.810 0 +0.12(+1.24%)
Jul 06, 2018 9.690 9.690 9.690 9.690 324 -0.31(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.