Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		11.98	11.98	11.98	0	+0.13(+1.10%)
May 15, 2019		11.85	11.85	11.85	0	-0.13(-1.09%)
May 10, 2019		11.98	11.98	11.98	0	+0.00(+0.00%)
May 03, 2019		11.98	11.98	11.98	0	+0.38(+3.28%)
May 02, 2019	11.60	11.60	11.60	11.60	2,000	+0.00(+0.00%)
Apr 29, 2019		11.60	11.60	11.60	0	-0.61(-5.00%)
Apr 23, 2019		12.21	12.21	12.21	0	+0.00(+0.00%)
Apr 18, 2019	12.21	12.21	12.21	12.21	5,000	-0.03(-0.25%)
Apr 11, 2019		12.24	12.24	12.24	0	-0.29(-2.31%)
Apr 10, 2019	12.47	12.53	12.47	12.53	400	-0.60(-4.53%)
Apr 02, 2019		13.12	13.12	13.12	0	+0.00(+0.00%)
Mar 29, 2019		13.12	13.12	13.12	0	-0.36(-2.63%)
Mar 26, 2019		13.48	13.48	13.48	0	-0.83(-5.80%)
Mar 19, 2019		14.31	14.31	14.31	0	+0.00(+0.00%)
Mar 18, 2019	14.31	14.31	14.31	14.31	196	+0.05(+0.35%)
Mar 15, 2019	14.26	14.26	14.26	14.26	100	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.