Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.15 14.15 14.15 14.15 300 +0.02(+0.14%)
Apr 24, 2017 14.13 14.13 14.13 0 +0.15(+1.07%)
Apr 20, 2017 13.98 13.98 13.98 80 -0.42(-2.92%)
Apr 04, 2017 14.40 14.40 14.40 0 -0.05(-0.35%)
Mar 31, 2017 14.45 14.45 14.45 0 -0.54(-3.60%)
Mar 30, 2017 14.88 14.99 14.88 14.99 2,232 -0.27(-1.77%)
Mar 23, 2017 15.26 15.26 15.26 0 +0.24(+1.58%)
Mar 21, 2017 15.02 15.02 15.02 0 +0.18(+1.23%)
Mar 09, 2017 14.84 14.84 14.84 0 +0.29(+1.99%)
Mar 08, 2017 14.52 14.55 14.52 14.55 1,382 +0.19(+1.32%)
Mar 03, 2017 14.36 14.36 14.36 0 -0.43(-2.88%)
Feb 22, 2017 14.79 14.79 14.79 0 +1.08(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.