Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 12.54 12.54 12.54 0 +0.39(+3.21%)
Apr 25, 2016 12.15 12.15 12.15 12.15 550 -0.84(-6.47%)
Apr 22, 2016 12.99 12.99 12.99 12.99 100 -0.11(-0.84%)
Apr 18, 2016 13.10 13.10 13.10 0 -0.30(-2.24%)
Apr 13, 2016 13.40 13.40 13.40 0 +1.20(+9.84%)
Apr 11, 2016 12.20 12.20 12.20 0 +0.40(+3.39%)
Apr 05, 2016 11.80 11.80 11.80 75 -0.23(-1.91%)
Apr 01, 2016 12.03 12.03 12.03 0 +0.25(+2.12%)
Mar 31, 2016 11.78 11.78 11.78 11.78 2,000 +0.26(+2.26%)
Mar 30, 2016 11.52 11.52 11.52 11.52 496 +0.43(+3.91%)
Mar 29, 2016 11.09 11.09 11.09 11.09 137 +0.25(+2.27%)
Mar 28, 2016 10.87 10.87 10.81 10.84 646 -0.21(-1.90%)
Mar 23, 2016 11.05 11.05 11.05 0 +0.51(+4.84%)
Mar 16, 2016 10.54 10.54 10.54 0 -0.45(-4.09%)
Mar 11, 2016 10.99 10.99 10.99 0 +0.49(+4.67%)
Mar 10, 2016 10.50 10.50 10.50 10.50 10,000 -0.14(-1.28%)
Mar 08, 2016 10.64 10.64 10.64 0 +0.27(+2.57%)
Mar 04, 2016 10.37 10.37 10.37 0 +0.76(+7.91%)
Feb 29, 2016 9.610 9.610 9.610 0 -0.17(-1.74%)
Feb 24, 2016 9.780 9.780 9.780 0 -0.42(-4.12%)
Feb 22, 2016 10.20 10.20 10.20 0 +0.09(+0.89%)
Feb 18, 2016 10.11 10.11 10.11 0 +0.87(+9.42%)
Feb 16, 2016 9.240 9.240 9.240 10 +0.05(+0.54%)
Feb 10, 2016 9.190 9.190 9.190 0 +0.16(+1.77%)
Feb 09, 2016 9.020 9.030 9.020 9.030 241 -0.05(-0.55%)
Feb 08, 2016 9.140 9.140 9.080 9.080 300 -0.62(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.