Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.280 8.410 8.260 8.410 1,975 +0.04(+0.42%)
Apr 29, 2014 8.280 8.432 8.280 8.375 1,834 -0.03(-0.30%)
Apr 28, 2014 8.280 8.400 8.280 8.400 729 +0.08(+0.96%)
Apr 25, 2014 8.320 8.320 8.320 8.320 309 -0.20(-2.35%)
Apr 24, 2014 8.650 8.650 8.520 8.520 3,612 -0.48(-5.33%)
Apr 23, 2014 8.750 9.000 8.560 9.000 4,169 +0.13(+1.47%)
Apr 22, 2014 8.850 8.880 8.780 8.870 4,244 -0.13(-1.44%)
Apr 21, 2014 9.260 9.310 8.910 9.000 9,292 -0.36(-3.85%)
Apr 17, 2014 9.360 9.360 9.360 0 +0.34(+3.83%)
Apr 16, 2014 8.870 9.180 8.870 9.015 8,334 +0.12(+1.29%)
Apr 15, 2014 9.000 9.000 8.820 8.900 49,214 -0.39(-4.20%)
Apr 14, 2014 9.300 9.300 9.220 9.290 6,611 +0.03(+0.32%)
Apr 11, 2014 8.900 9.260 8.900 9.260 0 +0.10(+1.10%)
Apr 10, 2014 9.358 9.390 9.159 9.159 6,340 -0.46(-4.79%)
Apr 09, 2014 9.705 9.705 9.560 9.620 3,307 +0.33(+3.55%)
Apr 08, 2014 9.290 9.290 9.290 9.290 286 -0.11(-1.17%)
Apr 07, 2014 9.190 9.400 9.140 9.400 1,822 -0.35(-3.59%)
Apr 04, 2014 9.700 9.750 9.700 9.750 0 +0.19(+1.99%)
Apr 03, 2014 9.660 9.660 9.400 9.560 3,960 +0.70(+7.89%)
Apr 02, 2014 8.818 8.861 8.818 8.861 3,414 +0.24(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.