Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.78 11.78 11.78 11.78 2,000 +0.26(+2.26%)
Mar 30, 2016 11.52 11.52 11.52 11.52 496 +0.43(+3.91%)
Mar 29, 2016 11.09 11.09 11.09 11.09 137 +0.25(+2.27%)
Mar 28, 2016 10.87 10.87 10.81 10.84 646 -0.21(-1.90%)
Mar 23, 2016 11.05 11.05 11.05 0 +0.51(+4.84%)
Mar 16, 2016 10.54 10.54 10.54 0 -0.45(-4.09%)
Mar 11, 2016 10.99 10.99 10.99 0 +0.49(+4.67%)
Mar 10, 2016 10.50 10.50 10.50 10.50 10,000 -0.14(-1.28%)
Mar 08, 2016 10.64 10.64 10.64 0 +0.27(+2.57%)
Mar 04, 2016 10.37 10.37 10.37 0 +0.76(+7.91%)
Feb 29, 2016 9.610 9.610 9.610 0 -0.17(-1.74%)
Feb 24, 2016 9.780 9.780 9.780 0 -0.42(-4.12%)
Feb 22, 2016 10.20 10.20 10.20 0 +0.09(+0.89%)
Feb 18, 2016 10.11 10.11 10.11 0 +0.87(+9.42%)
Feb 16, 2016 9.240 9.240 9.240 10 +0.05(+0.54%)
Feb 10, 2016 9.190 9.190 9.190 0 +0.16(+1.77%)
Feb 09, 2016 9.020 9.030 9.020 9.030 241 -0.05(-0.55%)
Feb 08, 2016 9.140 9.140 9.080 9.080 300 -0.62(-6.39%)
Feb 04, 2016 9.700 9.700 9.700 15 -0.04(-0.41%)
Jan 29, 2016 9.740 9.740 9.740 0 +0.56(+6.10%)
Jan 28, 2016 9.250 9.250 9.180 9.180 2,400 +0.50(+5.76%)
Jan 26, 2016 8.680 8.680 8.680 36 -0.40(-4.41%)
Jan 25, 2016 9.145 9.145 9.080 9.080 5,001 +0.10(+1.11%)
Jan 22, 2016 8.980 8.980 8.980 8.980 100 +0.22(+2.49%)
Jan 21, 2016 8.687 8.860 8.687 8.762 2,203 -0.09(-0.99%)
Jan 20, 2016 8.850 8.850 8.850 8.850 184 -0.45(-4.84%)
Jan 19, 2016 9.350 9.350 9.300 9.300 2,246 -0.08(-0.85%)
Jan 15, 2016 9.380 9.380 9.380 0 -0.62(-6.18%)
Jan 14, 2016 9.950 9.998 9.950 9.998 285 -0.30(-2.94%)
Jan 13, 2016 10.40 10.40 10.25 10.30 2,707 -0.11(-1.06%)
Jan 12, 2016 10.41 10.41 10.41 10.41 998 -0.37(-3.43%)
Jan 11, 2016 10.81 10.81 10.78 10.78 2,035 -0.50(-4.43%)
Jan 08, 2016 11.34 11.22 11.28 1,959 +0.31(+2.83%)
Jan 07, 2016 11.00 11.00 10.97 10.97 5,233 -0.36(-3.18%)
Jan 06, 2016 11.31 11.33 11.31 11.33 500 -0.01(-0.09%)
Jan 05, 2016 11.31 11.34 11.31 11.34 447 -0.45(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.