Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.01 11.01 11.01 11.01 0 -0.60(-5.17%)
Feb 18, 2011 11.61 11.61 11.61 1,658 +0.00(+0.00%)
Feb 15, 2011 11.61 11.61 11.61 0 -0.17(-1.44%)
Feb 11, 2011 11.78 11.78 11.78 0 -0.34(-2.81%)
Feb 09, 2011 12.12 12.12 12.12 0 -0.19(-1.54%)
Feb 07, 2011 12.31 12.31 12.31 0 -0.05(-0.40%)
Jan 31, 2011 12.36 12.36 12.36 0 +0.01(+0.08%)
Jan 13, 2011 12.35 12.35 12.35 0 -0.15(-1.20%)
Jan 11, 2011 12.50 12.50 12.50 0 +0.11(+0.89%)
Jan 04, 2011 12.39 12.39 12.39 0 +0.49(+4.12%)
Dec 27, 2010 11.90 11.90 11.90 0 -0.85(-6.67%)
Dec 14, 2010 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 13, 2010 12.75 12.75 12.75 12.75 100 +0.35(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.