Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 13.29 13.29 13.29 13.29 0 -0.31(-2.28%)
Feb 16, 2010 13.60 13.60 13.60 0 +0.54(+4.16%)
Feb 10, 2010 13.06 13.06 13.06 0 -0.29(-2.19%)
Feb 03, 2010 13.35 13.35 13.35 0 +0.10(+0.75%)
Feb 01, 2010 13.25 13.25 13.25 0 +0.75(+6.00%)
Jan 28, 2010 12.50 12.50 12.50 12.50 0 -0.35(-2.72%)
Jan 27, 2010 12.85 12.85 12.85 12.85 200 +0.00(+0.00%)
Jan 26, 2010 12.85 12.85 12.85 12.85 500 -0.40(-3.02%)
Jan 25, 2010 13.25 13.25 13.25 13.25 705 -0.35(-2.57%)
Jan 19, 2010 13.60 13.60 13.60 0 +0.10(+0.74%)
Jan 13, 2010 13.50 13.50 13.50 0 -0.50(-3.57%)
Jan 11, 2010 14.00 14.00 14.00 0 +0.45(+3.32%)
Jan 07, 2010 13.55 13.55 13.55 0 -0.55(-3.90%)
Jan 06, 2010 14.10 14.10 14.10 14.10 100 +1.15(+8.88%)
Jan 04, 2010 12.95 12.95 12.95 12.95 0 +0.25(+1.97%)
Dec 31, 2009 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 29, 2009 12.70 12.70 12.70 12.70 0 -0.15(-1.17%)
Dec 28, 2009 13.00 13.00 12.85 12.85 1,769 +0.20(+1.58%)
Dec 21, 2009 12.65 12.65 12.65 0 +0.40(+3.27%)
Dec 18, 2009 12.25 12.25 12.25 12.25 830 -0.55(-4.30%)
Dec 09, 2009 12.80 12.80 12.80 0 -0.65(-4.83%)
Dec 04, 2009 13.45 13.45 13.45 13.45 0 +0.05(+0.37%)
Dec 02, 2009 13.40 13.40 13.40 0 +0.40(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.