Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0184 +0.0024 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0072 0.0072 0.0072 0.0072 25,789 -0.00(-24.21%)
Jul 29, 2019 0.0095 0.0095 0.0095 0 +0.00(+25.00%)
Jul 25, 2019 0.0076 0.0076 0.0076 0 -0.00(-11.63%)
Jul 24, 2019 0.0086 0.0086 0.0086 0.0086 500 -0.00(-14.00%)
Jul 23, 2019 0.0086 0.0100 0.0086 0.0100 20,700 -0.00(-23.08%)
Jul 22, 2019 0.0130 0.0130 0.0100 0.0130 30,000 +0.00(+4.84%)
Jul 19, 2019 0.0124 0.0124 0.0124 50 +0.00(+0.00%)
Jul 18, 2019 0.0085 0.0169 0.0071 0.0124 1,649,979 +0.00(+12.73%)
Jul 17, 2019 0.0085 0.0110 0.0085 0.0110 250,300 +0.00(+0.00%)
Jul 16, 2019 0.0075 0.0110 0.0075 0.0110 100,300 +0.00(+20.88%)
Jul 15, 2019 0.0090 0.0098 0.0089 0.0091 239,855 +0.00(+8.33%)
Jul 12, 2019 0.0078 0.0085 0.0078 0.0084 300,000 +0.00(+5.00%)
Jul 10, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 09, 2019 0.0060 0.0080 0.0060 0.0080 550 -0.00(-8.05%)
Jul 08, 2019 0.0075 0.0087 0.0071 0.0087 787,300 -0.00(-13.00%)
Jul 05, 2019 0.0130 0.0130 0.0058 0.0100 1,923,700 -0.00(-31.51%)
Jul 03, 2019 0.0112 0.0146 0.0112 0.0146 11,000 -0.00(-2.01%)
Jul 02, 2019 0.0111 0.0149 0.0111 0.0149 110,000 +0.00(+0.00%)
Jul 01, 2019 0.0120 0.0149 0.0111 0.0149 115,800 +0.00(+35.45%)
Jun 28, 2019 0.0139 0.0139 0.0110 0.0110 100,800 -0.00(-9.84%)
Jun 25, 2019 0.0122 0.0122 0.0122 0 -0.00(-15.86%)
Jun 24, 2019 0.0145 0.0145 0.0145 43 +0.00(+0.00%)
Jun 18, 2019 0.0145 0.0145 0.0145 0 -0.00(-1.36%)
Jun 14, 2019 0.0147 0.0147 0.0147 0 +0.00(+20.49%)
Jun 13, 2019 0.0149 0.0149 0.0122 0.0122 50,000 -0.00(-26.06%)
Jun 12, 2019 0.0165 0.0165 0.0165 0.0165 50,000 +0.00(+36.36%)
Jun 11, 2019 0.0121 0.0121 0.0121 0.0121 700 -0.00(-24.38%)
Jun 10, 2019 0.0176 0.0190 0.0160 0.0160 120,000 -0.00(-11.11%)
Jun 07, 2019 0.0148 0.0180 0.0148 0.0180 48,000 +0.00(+16.13%)
Jun 06, 2019 0.0149 0.0155 0.0149 0.0155 16,747 -0.00(-8.82%)
Jun 05, 2019 0.0135 0.0170 0.0135 0.0170 184,300 +0.00(+14.09%)
Jun 04, 2019 0.0152 0.0152 0.0110 0.0149 509,634 -0.00(-7.45%)
Jun 03, 2019 0.0120 0.0175 0.0111 0.0161 375,380 -0.00(-18.27%)
May 31, 2019 0.0179 0.0199 0.0179 0.0197 327,400 +0.00(+16.57%)
May 30, 2019 0.0169 0.0169 0.0169 0.0169 10,000 -0.00(-15.08%)
May 28, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 22, 2019 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 21, 2019 0.0199 0.0199 0.0199 0.0199 7,000 +0.00(+4.74%)
May 17, 2019 0.0190 0.0190 0.0190 0 +0.00(+12.43%)
May 16, 2019 0.0110 0.0169 0.0102 0.0169 450,400 +0.00(+12.67%)
May 15, 2019 0.0160 0.0160 0.0150 0.0150 210,000 -0.01(-25.00%)
May 14, 2019 0.0150 0.0200 0.0150 0.0200 43,626 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 -0.00(-8.68%)
May 03, 2019 0.0219 0.0219 0.0219 0 +0.00(+4.78%)
May 02, 2019 0.0175 0.0209 0.0175 0.0209 100,200 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.