Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Apr 15, 2020	0.0400	0.0400	0.0400	0.0400	1,085	+0.00(+0.00%)
Apr 14, 2020	0.0479	0.0550	0.0400	0.0400	31,000	-0.01(-27.27%)
Apr 13, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+4.76%)
Apr 09, 2020	0.0535	0.0535	0.0525	0.0525	25,000	-0.00(-7.89%)
Apr 08, 2020	0.0570	0.0570	0.0570	0.0570	7,000	-0.00(-5.00%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 30, 2020		0.0700	0.0700	0.0700	20	+0.00(+0.00%)
Mar 20, 2020		0.0700	0.0700	0.0700	0	+0.05(+195.36%)
Mar 19, 2020	0.0237	0.0237	0.0237	0.0237	2,000	-0.01(-28.61%)
Mar 16, 2020		0.0332	0.0332	0.0332	0	-0.01(-29.81%)
Mar 11, 2020		0.0473	0.0473	0.0473	0	-0.04(-44.87%)
Mar 05, 2020		0.0858	0.0858	0.0858	0	+0.01(+19.00%)
Mar 04, 2020	0.0907	0.0950	0.0721	0.0721	73,000	-0.03(-27.90%)
Feb 24, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 21, 2020	0.1300	0.1300	0.1200	0.1200	222,500	-0.07(-35.38%)
Feb 12, 2020		0.1857	0.1857	0.1857	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.