Indicators

Planet Ventures Inc (OP: PNXPF )

0.0200 UNCHANGED

Last Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0379	0	+0.00(+12.13%)
Jun 27, 2022				0.0338	0	-0.00(-8.89%)
Jun 17, 2022				0.0371	0	-0.00(-0.80%)
Jun 14, 2022				0.0374	0	-0.01(-22.73%)
Jun 13, 2022	0.0484	0.0484	0.0484	0.0484	5,000	-0.00(-6.20%)
Jun 09, 2022				0.0516	0	+0.00(+4.03%)
Jun 06, 2022				0.0496	0	+0.01(+19.23%)
May 24, 2022				0.0416	0	-0.00(-3.26%)
May 18, 2022				0.0430	0	+0.00(+2.38%)
May 12, 2022				0.0420	0	-0.01(-20.60%)
May 10, 2022				0.0529	0	-0.00(-1.31%)
May 06, 2022				0.0536	0	-0.00(-5.80%)
May 02, 2022				0.0569	0	-0.00(-5.17%)
Apr 28, 2022				0.0600	0	-0.02(-20.11%)
Apr 25, 2022				0.0751	0	-0.02(-17.65%)
Apr 18, 2022				0.0912	0	+0.01(+17.53%)
Apr 08, 2022				0.0776	0	+0.01(+9.45%)
Apr 04, 2022				0.0709	0	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.