Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0200 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1666 0.1666 0.1666 0 +0.00(+0.12%)
Jun 29, 2021 0.1655 0.1664 0.1655 0.1664 400 -0.00(-2.00%)
Jun 28, 2021 0.1744 0.1744 0.1698 0.1698 3,000 -0.03(-15.10%)
Jun 25, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.33%)
Jun 24, 2021 0.1641 0.1917 0.1641 0.1917 10,303 +0.00(+1.97%)
Jun 23, 2021 0.1791 0.1889 0.1790 0.1880 22,500 +0.01(+5.44%)
Jun 21, 2021 0.1783 0.1783 0.1783 0 +0.01(+6.51%)
Jun 18, 2021 0.1674 0.1674 0.1600 0.1674 16,000 +0.01(+4.62%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 7,845 -0.01(-4.48%)
Jun 16, 2021 0.1772 0.1772 0.1675 0.1675 6,825 +0.00(+0.00%)
Jun 15, 2021 0.1882 0.1882 0.1675 0.1675 7,667 +0.00(+1.64%)
Jun 14, 2021 0.1690 0.1690 0.1648 0.1648 15,000 -0.01(-3.06%)
Jun 11, 2021 0.1648 0.1763 0.1648 0.1700 2,800 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1700 31,040 +0.00(+1.98%)
Jun 09, 2021 0.1585 0.1839 0.1585 0.1667 27,674 -0.01(-4.74%)
Jun 08, 2021 0.1695 0.1780 0.1695 0.1750 4,700 -0.01(-7.75%)
Jun 07, 2021 0.1696 0.1953 0.1696 0.1897 7,133 +0.02(+11.46%)
Jun 03, 2021 0.1702 0.1702 0.1702 0 -0.01(-5.76%)
Jun 02, 2021 0.1625 0.1806 0.1625 0.1806 4,001 -0.03(-13.09%)
Jun 01, 2021 0.2078 0.2100 0.1610 0.2078 26,293 +0.04(+25.48%)
May 28, 2021 0.1800 0.1800 0.1656 0.1656 22,937 -0.00(-0.12%)
May 27, 2021 0.1658 0.1658 0.1658 0.1658 1,025 -0.01(-6.54%)
May 26, 2021 0.1800 0.1800 0.1774 0.1774 575 -0.00(-1.44%)
May 25, 2021 0.1727 0.1800 0.1727 0.1800 4,500 +0.02(+16.13%)
May 24, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.75%)
May 20, 2021 0.1797 0.1797 0.1797 0 -0.00(-1.21%)
May 19, 2021 0.1850 0.1850 0.1819 0.1819 2,000 +0.02(+9.78%)
May 18, 2021 0.1777 0.1777 0.1657 0.1657 3,119 +0.00(+1.59%)
May 17, 2021 0.1682 0.1705 0.1631 0.1631 17,050 -0.02(-12.92%)
May 14, 2021 0.1729 0.1873 0.1646 0.1873 7,200 +0.01(+3.48%)
May 13, 2021 0.1801 0.1995 0.1722 0.1810 10,785 +0.00(+2.09%)
May 12, 2021 0.1904 0.1965 0.1748 0.1773 14,800 +0.00(+1.03%)
May 11, 2021 0.1736 0.1801 0.1691 0.1755 35,615 -0.02(-10.05%)
May 10, 2021 0.1902 0.1951 0.1810 0.1951 54,214 -0.01(-2.69%)
May 06, 2021 0.2005 0.2005 0.2005 0 +0.00(+0.91%)
May 05, 2021 0.2037 0.2174 0.1987 0.1987 9,200 -0.02(-7.58%)
May 04, 2021 0.2107 0.2360 0.2093 0.2150 9,922 -0.02(-9.28%)
May 03, 2021 0.2078 0.2370 0.1976 0.2370 2,663 +0.03(+14.77%)
Apr 30, 2021 0.2247 0.2247 0.2065 0.2065 3,400 -0.03(-12.61%)
Apr 29, 2021 0.2411 0.2411 0.2188 0.2363 3,228 -0.01(-3.27%)
Apr 28, 2021 0.2299 0.2541 0.2299 0.2443 6,536 +0.00(+0.70%)
Apr 27, 2021 0.2442 0.2442 0.2360 0.2426 3,596 -0.00(-1.30%)
Apr 26, 2021 0.2331 0.2529 0.2253 0.2458 17,501 +0.03(+12.60%)
Apr 23, 2021 0.2100 0.2275 0.2082 0.2183 27,800 +0.02(+8.45%)
Apr 22, 2021 0.2120 0.2300 0.1900 0.2013 22,897 -0.02(-8.62%)
Apr 21, 2021 0.2148 0.2219 0.2103 0.2203 12,495 -0.01(-4.22%)
Apr 20, 2021 0.2204 0.2322 0.2197 0.2300 3,398 -0.01(-3.64%)
Apr 19, 2021 0.2440 0.2480 0.2385 0.2387 11,762 -0.00(-2.01%)
Apr 16, 2021 0.2510 0.2519 0.2434 0.2436 2,400 -0.01(-2.68%)
Apr 15, 2021 0.2230 0.2553 0.2230 0.2503 3,313 -0.00(-0.24%)
Apr 14, 2021 0.2546 0.2604 0.2425 0.2509 3,717 -0.00(-0.99%)
Apr 13, 2021 0.2521 0.2558 0.2269 0.2534 11,665 +0.01(+3.56%)
Apr 12, 2021 0.2424 0.2748 0.2410 0.2447 8,531 -0.03(-9.50%)
Apr 09, 2021 0.2614 0.2735 0.2574 0.2704 10,100 +0.01(+5.05%)
Apr 08, 2021 0.2510 0.2738 0.2510 0.2574 47,157 -0.01(-2.90%)
Apr 07, 2021 0.2656 0.2719 0.2589 0.2651 57,140 +0.01(+5.37%)
Apr 06, 2021 0.2424 0.2650 0.2305 0.2516 27,265 +0.01(+3.54%)
Apr 05, 2021 0.2300 0.2439 0.2228 0.2430 15,641 +0.01(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.