Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (OP: PNXPF )

0.0200 UNCHANGED
Last Price Updated: 12:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0600 0 -0.02(-20.11%)
Apr 25, 2022 0.0751 0 -0.02(-17.65%)
Apr 18, 2022 0.0912 0 +0.01(+17.53%)
Apr 08, 2022 0.0776 0 +0.01(+9.45%)
Apr 04, 2022 0.0709 0 -0.01(-8.87%)
Apr 01, 2022 0.0778 0.0778 0.0778 0.0778 2,300 +0.02(+24.88%)
Mar 23, 2022 0.0623 0 +0.00(+0.48%)
Mar 18, 2022 0.0620 0 -0.02(-22.21%)
Mar 16, 2022 0.0797 0 +0.02(+28.34%)
Mar 14, 2022 0.0621 0 -0.01(-12.66%)
Mar 04, 2022 0.0711 0 +0.01(+7.89%)
Mar 03, 2022 0.0659 0.0659 0.0659 0.0659 2,000 -0.02(-21.55%)
Feb 28, 2022 0.0840 0 +0.03(+44.83%)
Feb 25, 2022 0.0580 0.0580 0.0580 0.0580 2,000 -0.01(-10.77%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 3,060 -0.00(-6.74%)
Feb 23, 2022 0.0698 0.0779 0.0697 0.0697 25,483 +0.00(+1.16%)
Feb 18, 2022 0.0689 0 -0.02(-19.23%)
Feb 17, 2022 0.0853 0.0853 0.0853 0.0853 4,000 +0.02(+22.73%)
Feb 14, 2022 0.0695 0 -0.01(-9.51%)
Feb 07, 2022 0.0768 0 +0.01(+10.03%)
Feb 04, 2022 0.0698 0.0698 0.0698 0.0698 2,955 -0.00(-0.14%)
Feb 03, 2022 0.0769 0.0699 0.0699 600 +0.00(+0.14%)
Feb 01, 2022 0.0698 0 -0.02(-20.32%)
Jan 31, 2022 0.0876 0.0876 0.0876 0.0876 1,000 +0.01(+9.50%)
Jan 27, 2022 0.0800 0 -0.00(-1.36%)
Jan 25, 2022 0.0811 0 +0.01(+6.99%)
Jan 21, 2022 0.0758 0 -0.00(-3.93%)
Jan 19, 2022 0.0789 0 -0.01(-7.83%)
Jan 13, 2022 0.0856 0 +0.01(+8.63%)
Jan 12, 2022 0.0819 0.0819 0.0788 0.0788 2,414 -0.01(-9.01%)
Jan 11, 2022 0.0866 0.0866 0.0866 0.0866 3,000 +0.01(+11.45%)
Jan 10, 2022 0.0782 0.0782 0.0777 0.0777 5,000 -0.00(-4.31%)
Jan 07, 2022 0.0812 0.0812 0.0812 0.0812 300 +0.00(+5.73%)
Jan 06, 2022 0.0920 0.0920 0.0768 0.0768 7,400 -0.00(-2.91%)
Jan 04, 2022 0.0791 0.0791 0.0791 0 +0.01(+10.94%)
Jan 03, 2022 0.0713 0.0713 0.0713 0.0713 3,000 -0.00(-2.19%)
Dec 31, 2021 0.0630 0.0729 0.0630 0.0729 10,500 +0.00(+5.04%)
Dec 30, 2021 0.0657 0.0722 0.0657 0.0694 81,273 -0.01(-11.14%)
Dec 29, 2021 0.0650 0.0802 0.0650 0.0781 38,500 +0.01(+17.80%)
Dec 28, 2021 0.0740 0.0740 0.0663 0.0663 43,840 -0.01(-18.05%)
Dec 27, 2021 0.0809 0.0809 0.0809 0.0809 4,000 +0.01(+10.82%)
Dec 23, 2021 0.0730 0.0730 0.0730 0.0730 22,500 -0.00(-5.68%)
Dec 21, 2021 0.0774 0.0774 0.0774 0 -0.00(-3.25%)
Dec 20, 2021 0.0800 0.0800 0.0680 0.0800 20,496 -0.01(-9.09%)
Dec 15, 2021 0.0880 0.0880 0.0880 0 -0.01(-9.37%)
Dec 13, 2021 0.0971 0.0971 0.0971 0 -0.01(-6.00%)
Dec 10, 2021 0.1033 0.1033 0.1033 0.1033 250 +0.00(+1.97%)
Dec 09, 2021 0.1080 0.1080 0.1013 0.1013 5,000 -0.01(-6.12%)
Dec 08, 2021 0.0988 0.1079 0.0988 0.1079 2,168 +0.01(+6.10%)
Dec 07, 2021 0.1050 0.1050 0.1017 0.1017 665 -0.01(-5.92%)
Dec 02, 2021 0.1081 0.1081 0.1081 1 -0.00(-0.73%)
Dec 01, 2021 0.1089 0.1089 0.1089 0.1089 500 -0.01(-10.15%)
Nov 29, 2021 0.1212 0.1212 0.1212 0 -0.02(-11.98%)
Nov 26, 2021 0.1277 0.1377 0.1277 0.1377 6,001 +0.02(+16.01%)
Nov 24, 2021 0.1181 0.1187 0.1181 0.1187 4,439 +0.00(+0.51%)
Nov 22, 2021 0.1181 0.1181 0.1181 0 +0.02(+16.01%)
Nov 19, 2021 0.1018 0.1018 0.1018 0.1018 1,000 -0.02(-14.38%)
Nov 17, 2021 0.1189 0.1189 0.1189 0 +0.00(+3.12%)
Nov 16, 2021 0.1196 0.1196 0.1153 0.1153 1,700 -0.01(-5.34%)
Nov 15, 2021 0.1198 0.1218 0.1198 0.1218 3,300 +0.00(+1.50%)
Nov 11, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.41%)
Nov 09, 2021 0.1205 0.1205 0.1205 0.1205 250 +0.00(+3.43%)
Nov 08, 2021 0.1113 0.1165 0.1113 0.1165 9,500 -0.00(-0.77%)
Nov 01, 2021 0.1174 0.1174 0.1174 0 +0.00(+0.34%)
Oct 29, 2021 0.1167 0.1170 0.1167 0.1170 6,550 -0.02(-13.20%)
Oct 26, 2021 0.1348 0.1348 0.1348 0.1348 5,628 +0.00(+3.69%)
Oct 25, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.00(-0.99%)
Oct 22, 2021 0.1378 0.1378 0.1313 0.1313 3,250 -0.01(-10.01%)
Oct 21, 2021 0.1459 0.1459 0.1459 0.1459 1,800 +0.02(+19.69%)
Oct 20, 2021 0.1200 0.1219 0.1200 0.1219 10,035 +0.01(+8.36%)
Oct 18, 2021 0.1125 0.1125 0.1125 0 -0.00(-0.09%)
Oct 15, 2021 0.1126 0.1126 0.1126 0.1126 4,000 +0.00(+2.64%)
Oct 13, 2021 0.1097 0.1097 0.1097 0 -0.00(-1.26%)
Oct 12, 2021 0.0982 0.1111 0.0982 0.1111 5,000 +0.01(+5.81%)
Oct 08, 2021 0.1050 0.1050 0.1050 1 -0.00(-0.28%)
Oct 07, 2021 0.1053 0.1053 0.1053 0.1053 3,139 -0.01(-5.65%)
Oct 06, 2021 0.1022 0.1116 0.1022 0.1116 2,800 +0.01(+9.20%)
Oct 04, 2021 0.1022 0.1022 0.1022 0 +0.00(+4.50%)
Oct 01, 2021 0.0978 0.0978 0.0978 0.0978 1,000 -0.00(-3.17%)
Sep 30, 2021 0.1010 0.1010 0.1010 0.1010 1,008 +0.00(+4.99%)
Sep 29, 2021 0.1004 0.1004 0.0962 0.0962 10,000 -0.01(-6.05%)
Sep 28, 2021 0.1024 0.1024 0.1024 0.1024 5,000 -0.00(-0.58%)
Sep 27, 2021 0.1000 0.1030 0.1000 0.1030 26,500 +0.00(+1.68%)
Sep 23, 2021 0.1013 0.1013 0.1013 0 -0.00(-4.07%)
Sep 22, 2021 0.1054 0.1056 0.1000 0.1056 12,800 +0.00(+3.83%)
Sep 21, 2021 0.1017 0.1017 0.1017 0.1017 1,000 -0.00(-1.83%)
Sep 20, 2021 0.1036 0.1036 0.1036 0.1036 5,700 -0.00(-2.36%)
Sep 15, 2021 0.1061 0.1061 0.1061 2 -0.01(-7.74%)
Sep 14, 2021 0.1151 0.1151 0.1110 0.1150 20,000 +0.01(+8.49%)
Sep 13, 2021 0.1062 0.1066 0.1057 0.1060 19,594 -0.00(-0.75%)
Sep 10, 2021 0.1068 0.1068 0.1068 0.1068 1,002 -0.01(-10.63%)
Sep 09, 2021 0.1096 0.1195 0.1096 0.1195 23,100 +0.01(+11.06%)
Sep 07, 2021 0.1076 0.1076 0.1076 0 -0.00(-4.36%)
Sep 03, 2021 0.1038 0.1125 0.1025 0.1125 1,200 +0.01(+9.76%)
Sep 01, 2021 0.1025 0.1025 0.1025 0 -0.01(-7.66%)
Aug 31, 2021 0.1109 0.1110 0.1109 0.1110 5,100 -0.00(-3.39%)
Aug 30, 2021 0.1149 0.1211 0.1149 0.1149 4,000 -0.01(-6.51%)
Aug 27, 2021 0.1149 0.1229 0.1149 0.1229 20,043 +0.02(+15.29%)
Aug 26, 2021 0.1061 0.1066 0.1061 0.1066 50,300 -0.00(-0.56%)
Aug 25, 2021 0.1065 0.1072 0.1065 0.1072 7,555 -0.00(-3.07%)
Aug 23, 2021 0.1106 0.1106 0.1106 0 -0.00(-3.41%)
Aug 19, 2021 0.1145 0.1145 0.1145 0 -0.01(-5.14%)
Aug 18, 2021 0.1207 0.1207 0.1207 0.1207 500 -0.00(-3.36%)
Aug 17, 2021 0.1269 0.1269 0.1249 0.1249 16,850 -0.00(-1.89%)
Aug 16, 2021 0.1287 0.1287 0.1273 0.1273 1,100 +0.01(+7.52%)
Aug 13, 2021 0.1182 0.1184 0.1182 0.1184 30,500 -0.02(-15.43%)
Aug 12, 2021 0.1240 0.1522 0.1240 0.1400 20,600 +0.01(+7.69%)
Aug 11, 2021 0.1395 0.1395 0.1275 0.1300 20,500 -0.01(-3.70%)
Aug 10, 2021 0.1380 0.1396 0.1349 0.1350 53,500 -0.01(-3.98%)
Aug 09, 2021 0.1406 0.1406 0.1406 0.1406 1,000 +0.01(+3.69%)
Aug 06, 2021 0.1353 0.1356 0.1353 0.1356 1,271 +0.01(+4.31%)
Aug 05, 2021 0.1201 0.1300 0.1201 0.1300 10,100 +0.00(+3.92%)
Aug 04, 2021 0.1196 0.1300 0.1086 0.1251 27,080 +0.01(+7.84%)
Aug 03, 2021 0.1160 0.1200 0.1035 0.1160 24,830 -0.01(-10.77%)
Aug 02, 2021 0.1227 0.1383 0.1227 0.1300 16,028 -0.00(-1.96%)
Jul 29, 2021 0.1326 0.1326 0.1326 0 -0.00(-0.30%)
Jul 28, 2021 0.1353 0.1357 0.1330 0.1330 20,300 -0.01(-3.76%)
Jul 26, 2021 0.1382 0.1382 0.1382 50 -0.01(-5.99%)
Jul 23, 2021 0.1453 0.1470 0.1453 0.1470 5,000 +0.00(+0.62%)
Jul 22, 2021 0.1461 0.1470 0.1461 0.1461 10,554 -0.01(-5.92%)
Jul 21, 2021 0.1630 0.1630 0.1553 0.1553 1,280 -0.01(-4.72%)
Jul 20, 2021 0.1603 0.1654 0.1602 0.1630 3,382 +0.00(+0.00%)
Jul 19, 2021 0.1632 0.1632 0.1630 0.1630 200 +0.00(+0.00%)
Jul 16, 2021 0.1630 0.1630 0.1630 0.1630 1,501 +0.00(+2.90%)
Jul 15, 2021 0.1583 0.1674 0.1583 0.1584 51,000 -0.00(-0.88%)
Jul 14, 2021 0.1589 0.1598 0.1589 0.1598 300 -0.01(-6.17%)
Jul 13, 2021 0.1703 0.1703 0.1703 0.1703 250 -0.01(-4.59%)
Jul 12, 2021 0.1785 0.1785 0.1785 0.1785 15,000 -0.01(-3.93%)
Jul 09, 2021 0.1635 0.1858 0.1635 0.1858 37,735 -0.00(-1.01%)
Jul 08, 2021 0.1600 0.1877 0.1595 0.1877 21,000 +0.02(+12.40%)
Jul 07, 2021 0.1670 0.1670 0.1670 0.1670 3,078 +0.00(+0.36%)
Jul 02, 2021 0.1664 0.1664 0.1664 30 -0.00(-0.12%)
Jun 30, 2021 0.1666 0.1666 0.1666 0 +0.00(+0.12%)
Jun 29, 2021 0.1655 0.1664 0.1655 0.1664 400 -0.00(-2.00%)
Jun 28, 2021 0.1744 0.1744 0.1698 0.1698 3,000 -0.03(-15.10%)
Jun 25, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+4.33%)
Jun 24, 2021 0.1641 0.1917 0.1641 0.1917 10,303 +0.00(+1.97%)
Jun 23, 2021 0.1791 0.1889 0.1790 0.1880 22,500 +0.01(+5.44%)
Jun 21, 2021 0.1783 0.1783 0.1783 0 +0.01(+6.51%)
Jun 18, 2021 0.1674 0.1674 0.1600 0.1674 16,000 +0.01(+4.62%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 7,845 -0.01(-4.48%)
Jun 16, 2021 0.1772 0.1772 0.1675 0.1675 6,825 +0.00(+0.00%)
Jun 15, 2021 0.1882 0.1882 0.1675 0.1675 7,667 +0.00(+1.64%)
Jun 14, 2021 0.1690 0.1690 0.1648 0.1648 15,000 -0.01(-3.06%)
Jun 11, 2021 0.1648 0.1763 0.1648 0.1700 2,800 +0.00(+0.00%)
Jun 10, 2021 0.1750 0.1750 0.1700 0.1700 31,040 +0.00(+1.98%)
Jun 09, 2021 0.1585 0.1839 0.1585 0.1667 27,674 -0.01(-4.74%)
Jun 08, 2021 0.1695 0.1780 0.1695 0.1750 4,700 -0.01(-7.75%)
Jun 07, 2021 0.1696 0.1953 0.1696 0.1897 7,133 +0.02(+11.46%)
Jun 03, 2021 0.1702 0.1702 0.1702 0 -0.01(-5.76%)
Jun 02, 2021 0.1625 0.1806 0.1625 0.1806 4,001 -0.03(-13.09%)
Jun 01, 2021 0.2078 0.2100 0.1610 0.2078 26,293 +0.04(+25.48%)
May 28, 2021 0.1800 0.1800 0.1656 0.1656 22,937 -0.00(-0.12%)
May 27, 2021 0.1658 0.1658 0.1658 0.1658 1,025 -0.01(-6.54%)
May 26, 2021 0.1800 0.1800 0.1774 0.1774 575 -0.00(-1.44%)
May 25, 2021 0.1727 0.1800 0.1727 0.1800 4,500 +0.02(+16.13%)
May 24, 2021 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.75%)
May 20, 2021 0.1797 0.1797 0.1797 0 -0.00(-1.21%)
May 19, 2021 0.1850 0.1850 0.1819 0.1819 2,000 +0.02(+9.78%)
May 18, 2021 0.1777 0.1777 0.1657 0.1657 3,119 +0.00(+1.59%)
May 17, 2021 0.1682 0.1705 0.1631 0.1631 17,050 -0.02(-12.92%)
May 14, 2021 0.1729 0.1873 0.1646 0.1873 7,200 +0.01(+3.48%)
May 13, 2021 0.1801 0.1995 0.1722 0.1810 10,785 +0.00(+2.09%)
May 12, 2021 0.1904 0.1965 0.1748 0.1773 14,800 +0.00(+1.03%)
May 11, 2021 0.1736 0.1801 0.1691 0.1755 35,615 -0.02(-10.05%)
May 10, 2021 0.1902 0.1951 0.1810 0.1951 54,214 -0.01(-2.69%)
May 06, 2021 0.2005 0.2005 0.2005 0 +0.00(+0.91%)
May 05, 2021 0.2037 0.2174 0.1987 0.1987 9,200 -0.02(-7.58%)
May 04, 2021 0.2107 0.2360 0.2093 0.2150 9,922 -0.02(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.