Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecn Capital Corp (OP: ECNCF )

1.401 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.420 1.420 1.390 1.401 33,504 +0.00(+0.07%)
May 15, 2024 1.400 1.400 1.400 1.400 49,127 +0.00(+0.35%)
May 14, 2024 1.400 1.400 1.395 1.395 23,321 -0.08(-5.74%)
May 13, 2024 1.480 1.480 1.480 1.480 13,428 +0.01(+0.68%)
May 10, 2024 1.400 1.520 1.380 1.470 175,525 +0.20(+15.75%)
May 09, 2024 1.300 1.310 1.270 1.270 17,000 -0.01(-0.78%)
May 08, 2024 1.280 1.330 1.280 1.280 7,769 -0.02(-1.54%)
May 06, 2024 1.300 8,206 -0.02(-1.52%)
May 03, 2024 1.290 1.320 1.290 1.320 43,830 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.