Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

0.9100 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.750 4.000 3.750 4.000 510 -0.40(-9.09%)
May 27, 2022 4.100 4.400 4.100 4.400 440 +0.40(+10.00%)
May 26, 2022 3.750 4.000 3.750 4.000 200 +0.15(+3.90%)
May 24, 2022 3.850 0 +0.14(+3.77%)
May 19, 2022 3.710 2 -0.49(-11.67%)
May 18, 2022 3.500 4.200 3.500 4.200 1,550 +0.50(+13.51%)
May 17, 2022 3.490 3.700 3.490 3.700 3,869 +0.01(+0.27%)
May 12, 2022 3.690 50 -0.01(-0.27%)
May 11, 2022 3.700 3.700 3.700 3.700 110 +0.00(+0.00%)
May 09, 2022 3.700 0 +0.00(+0.00%)
May 06, 2022 3.500 3.700 3.300 3.700 2,163 +0.20(+5.71%)
May 05, 2022 3.500 3.690 3.500 3.500 520 -0.19(-5.15%)
May 04, 2022 3.650 3.690 3.650 3.690 433 +0.19(+5.43%)
May 03, 2022 3.500 3.790 3.500 3.500 704 -0.27(-7.16%)
May 02, 2022 3.770 3.770 3.770 3.770 500 -0.23(-5.75%)
Apr 28, 2022 4.000 120 +0.00(+0.00%)
Apr 27, 2022 4.000 4.000 4.000 4.000 350 +0.00(+0.00%)
Apr 26, 2022 4.000 4.000 4.000 4.000 509 +0.10(+2.56%)
Apr 25, 2022 4.010 4.010 3.900 3.900 1,696 -0.25(-6.02%)
Apr 22, 2022 4.600 4.600 4.010 4.150 1,599 -0.30(-6.74%)
Apr 21, 2022 4.000 4.450 4.000 4.450 200 +0.30(+7.23%)
Apr 20, 2022 4.310 4.310 3.995 4.150 1,158 -0.10(-2.35%)
Apr 19, 2022 4.250 4.450 4.250 4.250 1,316 +0.15(+3.66%)
Apr 18, 2022 4.130 4.420 4.100 4.100 2,667 -0.20(-4.54%)
Apr 14, 2022 4.120 4.295 4.120 4.295 851 +0.04(+1.06%)
Apr 13, 2022 4.500 4.500 4.140 4.250 2,470 +0.00(+0.00%)
Apr 12, 2022 4.300 4.700 4.250 4.250 4,950 -0.30(-6.59%)
Apr 11, 2022 4.590 4.590 4.100 4.550 1,946 -0.25(-5.21%)
Apr 08, 2022 4.485 4.800 4.485 4.800 357 +0.05(+1.05%)
Apr 07, 2022 4.500 4.750 4.500 4.750 798 +0.05(+1.06%)
Apr 06, 2022 4.950 4.950 4.250 4.700 2,650 -0.25(-5.05%)
Apr 05, 2022 5.100 5.260 4.500 4.950 3,256 -0.15(-2.94%)
Apr 04, 2022 4.990 5.290 4.550 5.100 8,213 +0.60(+13.33%)
Apr 01, 2022 3.925 5.220 3.925 4.500 8,304 +0.60(+15.38%)
Mar 31, 2022 3.800 3.900 3.370 3.900 4,250 -0.15(-3.70%)
Mar 30, 2022 4.000 4.050 3.850 4.050 2,965 +0.05(+1.25%)
Mar 29, 2022 4.050 4.050 3.980 4.000 1,585 -0.05(-1.23%)
Mar 28, 2022 4.050 4.050 4.050 4.050 200 +0.00(+0.00%)
Mar 25, 2022 4.040 4.050 4.040 4.050 273 +0.00(+0.00%)
Mar 24, 2022 4.200 4.200 4.050 4.050 1,200 -0.05(-1.22%)
Mar 23, 2022 4.950 4.950 3.900 4.100 1,080 +0.10(+2.50%)
Mar 22, 2022 4.450 4.900 3.500 4.000 3,988 +0.04(+1.01%)
Mar 21, 2022 5.170 5.400 3.860 3.960 4,396 -1.49(-27.34%)
Mar 18, 2022 3.500 5.450 3.500 5.450 2,200 +1.95(+55.71%)
Mar 17, 2022 3.520 3.690 3.320 3.500 2,540 -0.21(-5.66%)
Mar 16, 2022 3.890 3.890 3.320 3.710 1,760 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.