Indicators

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.440 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0510	0.0515	0.0500	0.0508	1,474,810	+0.00(+1.60%)
Apr 28, 2022	0.0480	0.0530	0.0480	0.0500	1,805,900	-0.00(-4.76%)
Apr 27, 2022	0.0540	0.0540	0.0500	0.0525	3,395,314	-0.00(-1.69%)
Apr 26, 2022	0.0500	0.0540	0.0500	0.0534	1,300,624	+0.00(+0.38%)
Apr 25, 2022	0.0555	0.0555	0.0510	0.0532	2,085,894	-0.00(-4.14%)
Apr 22, 2022	0.0560	0.0579	0.0530	0.0555	1,706,671	-0.00(-2.97%)
Apr 21, 2022	0.0573	0.0580	0.0535	0.0572	1,523,467	-0.00(-0.87%)
Apr 20, 2022	0.0580	0.0580	0.0550	0.0577	1,505,937	-0.00(-3.35%)
Apr 19, 2022	0.0620	0.0649	0.0591	0.0597	1,261,131	-0.01(-8.01%)
Apr 18, 2022	0.0615	0.0665	0.0615	0.0649	1,670,874	+0.00(+0.00%)
Apr 14, 2022	0.0650	0.0669	0.0550	0.0649	1,003,138	+0.01(+12.87%)
Apr 13, 2022	0.0600	0.0683	0.0575	0.0575	8,208,883	-0.01(-8.73%)
Apr 12, 2022	0.0595	0.0670	0.0595	0.0630	1,956,058	-0.00(-1.56%)
Apr 11, 2022	0.0610	0.0650	0.0600	0.0640	1,932,744	-0.00(-1.99%)
Apr 08, 2022	0.0700	0.0700	0.0640	0.0653	925,683	-0.00(-4.67%)
Apr 07, 2022	0.0703	0.0709	0.0650	0.0685	2,295,555	-0.00(-2.28%)
Apr 06, 2022	0.0680	0.0703	0.0660	0.0701	1,427,787	+0.00(+0.43%)
Apr 05, 2022	0.0650	0.0700	0.0650	0.0698	654,757	+0.00(+1.90%)
Apr 04, 2022	0.0700	0.0700	0.0663	0.0685	1,246,045	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.