Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2021 2.590 2.590 2.590 0 -0.26(-9.12%)
Jun 03, 2021 2.370 2.890 2.370 2.850 1,084,781 +0.49(+20.76%)
Jun 02, 2021 2.050 2.400 2.000 2.360 759,397 +0.29(+14.01%)
Jun 01, 2021 2.000 2.100 1.970 2.070 139,954 +0.04(+1.97%)
May 28, 2021 2.130 2.200 2.000 2.030 114,540 -0.06(-2.87%)
May 27, 2021 2.100 2.200 2.070 2.090 157,086 +0.07(+3.47%)
May 26, 2021 2.000 2.100 1.960 2.020 89,123 +0.03(+1.51%)
May 25, 2021 2.010 2.100 1.960 1.990 90,040 -0.06(-2.93%)
May 24, 2021 2.050 2.150 1.920 2.050 92,763 +0.01(+0.49%)
May 21, 2021 2.050 2.190 2.030 2.040 126,010 -0.01(-0.49%)
May 20, 2021 2.030 2.270 2.030 2.050 112,823 +0.02(+0.99%)
May 19, 2021 2.060 2.061 1.860 2.030 67,473 +0.00(+0.00%)
May 18, 2021 2.020 2.060 1.860 2.030 58,316 +0.01(+0.50%)
May 17, 2021 2.080 2.090 1.950 2.020 44,170 -0.06(-2.88%)
May 14, 2021 1.990 2.100 1.975 2.080 54,972 +0.10(+5.05%)
May 13, 2021 2.050 2.200 1.870 1.980 97,733 -0.02(-1.00%)
May 12, 2021 2.040 2.040 1.950 2.000 68,393 -0.01(-0.50%)
May 11, 2021 1.980 2.110 1.850 2.010 50,476 +0.01(+0.50%)
May 10, 2021 2.080 2.140 1.900 2.000 163,309 -0.09(-4.31%)
May 07, 2021 2.220 2.270 2.010 2.090 95,974 -0.06(-2.79%)
May 06, 2021 2.280 2.330 2.020 2.150 174,016 -0.09(-4.02%)
May 05, 2021 2.320 2.320 2.230 2.240 104,986 -0.08(-3.43%)
May 04, 2021 2.350 2.375 2.300 2.320 74,219 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.