Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.010 1.250 0.9700 1.100 2,876 -0.05(-4.35%)
Apr 29, 2020 1.470 1.470 1.150 1.150 2,573 -0.27(-19.01%)
Apr 28, 2020 1.500 1.500 1.350 1.420 2,659 -0.08(-5.33%)
Apr 27, 2020 1.750 1.770 1.500 1.500 1,525 -0.29(-16.20%)
Apr 24, 2020 1.800 2.000 1.750 1.790 3,300 -0.05(-2.72%)
Apr 23, 2020 1.800 1.840 1.750 1.840 383 -0.00(-0.27%)
Apr 22, 2020 1.670 2.000 1.670 1.845 2,230 +0.18(+10.98%)
Apr 21, 2020 1.750 1.750 1.663 1.663 1,300 +0.01(+0.76%)
Apr 17, 2020 1.650 1.650 1.650 0 -0.03(-1.79%)
Apr 16, 2020 1.690 1.690 1.660 1.680 950 -0.02(-1.18%)
Apr 15, 2020 1.750 1.800 1.700 1.700 1,852 -0.04(-2.30%)
Apr 14, 2020 1.790 1.790 1.550 1.740 940 -0.21(-10.77%)
Apr 13, 2020 1.180 1.950 1.180 1.950 16,982 +0.75(+62.50%)
Apr 09, 2020 1.200 1.200 1.200 92 +0.00(+0.00%)
Apr 08, 2020 1.200 1.200 1.200 10 +0.00(+0.00%)
Apr 07, 2020 1.100 1.200 1.100 1.200 896 +0.00(+0.00%)
Apr 06, 2020 1.200 1.200 1.200 1.200 481 -0.05(-4.00%)
Apr 02, 2020 1.250 1.250 1.250 0 +0.07(+5.93%)
Apr 01, 2020 1.100 1.240 1.100 1.180 600 -0.08(-6.35%)
Mar 31, 2020 1.260 1.260 1.260 1.260 152 -0.09(-6.67%)
Mar 23, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 20, 2020 1.100 1.350 1.100 1.350 700 +0.00(+0.00%)
Mar 19, 2020 1.350 1.350 1.350 1.350 148 +0.00(+0.00%)
Mar 16, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 13, 2020 1.400 1.400 1.250 1.350 500 -0.05(-3.57%)
Mar 12, 2020 1.400 1.400 1.400 16 +0.00(+0.00%)
Mar 11, 2020 1.350 1.400 1.350 1.400 5,397 +0.10(+7.69%)
Mar 10, 2020 1.270 1.323 1.270 1.300 1,586 -0.02(-1.52%)
Mar 09, 2020 1.200 1.320 1.200 1.320 2,290 +0.12(+10.00%)
Mar 06, 2020 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Mar 05, 2020 1.200 1.200 1.200 1.200 1,184 +0.00(+0.00%)
Mar 04, 2020 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Feb 28, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 27, 2020 1.210 1.300 0.8000 1.300 756 +0.00(+0.00%)
Feb 26, 2020 1.210 1.300 1.210 1.300 2,402 +0.01(+0.78%)
Feb 25, 2020 1.243 1.290 1.243 1.290 400 +0.04(+3.20%)
Feb 24, 2020 1.230 1.250 1.230 1.250 1,748 +0.05(+4.17%)
Feb 21, 2020 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 20, 2020 1.200 1.250 1.150 1.250 5,552 +0.05(+4.17%)
Feb 19, 2020 1.200 1.200 1.200 1.200 200 -0.12(-9.09%)
Feb 18, 2020 1.320 1.320 1.320 50 +0.00(+0.00%)
Feb 12, 2020 1.320 1.320 1.320 0 +0.07(+5.60%)
Feb 07, 2020 1.250 1.250 1.250 0 -0.15(-10.71%)
Feb 06, 2020 1.410 1.410 1.400 1.400 2,108 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.